Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | JPY | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | -91 (-7.40%) | 722,000 |
16 Aug 2007 | JPY | 1,207 | 1,230 | 1,183 | 1,229 | 1,229 | -9 (-0.73%) | 722,000 |
15 Aug 2007 | JPY | 1,249 | 1,255 | 1,238 | 1,238 | 1,238 | -17 (-1.35%) | 603,000 |
14 Aug 2007 | JPY | 1,252 | 1,255 | 1,247 | 1,255 | 1,255 | -14 (-1.10%) | 892,000 |
13 Aug 2007 | JPY | 1,269 | 1,285 | 1,260 | 1,269 | 1,269 | +39 (+3.17%) | 1,372,000 |
10 Aug 2007 | JPY | 1,238 | 1,255 | 1,227 | 1,230 | 1,230 | -81 (-6.18%) | 1,248,000 |
9 Aug 2007 | JPY | 1,340 | 1,345 | 1,305 | 1,311 | 1,311 | -27 (-2.02%) | 1,564,000 |
8 Aug 2007 | JPY | 1,382 | 1,383 | 1,319 | 1,338 | 1,338 | -70 (-4.97%) | 1,546,000 |
7 Aug 2007 | JPY | 1,404 | 1,409 | 1,389 | 1,408 | 1,408 | +13 (+0.93%) | 784,000 |
6 Aug 2007 | JPY | 1,378 | 1,396 | 1,378 | 1,395 | 1,395 | +9 (+0.65%) | 589,000 |
3 Aug 2007 | JPY | 1,369 | 1,388 | 1,364 | 1,386 | 1,386 | -10 (-0.72%) | 555,000 |
2 Aug 2007 | JPY | 1,405 | 1,405 | 1,372 | 1,396 | 1,396 | -8 (-0.57%) | 781,000 |
1 Aug 2007 | JPY | 1,401 | 1,425 | 1,387 | 1,404 | 1,404 | -16 (-1.13%) | 816,000 |
31 Jul 2007 | JPY | 1,425 | 1,430 | 1,412 | 1,420 | 1,420 | +17 (+1.21%) | 935,000 |
30 Jul 2007 | JPY | 1,385 | 1,406 | 1,360 | 1,403 | 1,403 | +19 (+1.37%) | 981,000 |
27 Jul 2007 | JPY | 1,388 | 1,394 | 1,378 | 1,384 | 1,384 | -23 (-1.63%) | 926,000 |
26 Jul 2007 | JPY | 1,418 | 1,425 | 1,404 | 1,407 | 1,407 | +51 (+3.76%) | 2,420,000 |
25 Jul 2007 | JPY | 1,355 | 1,357 | 1,345 | 1,356 | 1,356 | +4 (+0.30%) | 583,000 |
24 Jul 2007 | JPY | 1,350 | 1,352 | 1,345 | 1,352 | 1,352 | -3 (-0.22%) | 245,000 |
23 Jul 2007 | JPY | 1,345 | 1,358 | 1,343 | 1,355 | 1,355 | +2 (+0.15%) | 848,000 |
20 Jul 2007 | JPY | 1,348 | 1,354 | 1,348 | 1,353 | 1,353 | +11 (+0.82%) | 512,000 |
19 Jul 2007 | JPY | 1,336 | 1,344 | 1,334 | 1,342 | 1,342 | +3 (+0.22%) | 636,000 |
18 Jul 2007 | JPY | 1,333 | 1,342 | 1,333 | 1,339 | 1,339 | 0.0 (0.0%) | 452,000 |
17 Jul 2007 | JPY | 1,333 | 1,340 | 1,332 | 1,339 | 1,339 | 0.0 (0.0%) | 306,000 |
13 Jul 2007 | JPY | 1,340 | 1,344 | 1,331 | 1,339 | 1,339 | +6 (+0.45%) | 464,000 |
12 Jul 2007 | JPY | 1,326 | 1,361 | 1,326 | 1,333 | 1,333 | +11 (+0.83%) | 1,375,000 |
11 Jul 2007 | JPY | 1,306 | 1,324 | 1,306 | 1,322 | 1,322 | +3 (+0.23%) | 554,000 |
10 Jul 2007 | JPY | 1,320 | 1,321 | 1,310 | 1,319 | 1,319 | -8 (-0.60%) | 267,000 |
9 Jul 2007 | JPY | 1,318 | 1,329 | 1,316 | 1,327 | 1,327 | +10 (+0.76%) | 737,000 |
6 Jul 2007 | JPY | 1,307 | 1,317 | 1,307 | 1,317 | 1,317 | +2 (+0.15%) | 444,000 |