Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | JPY | 1,314 | 1,315 | 1,309 | 1,315 | 1,315 | +15 (+1.15%) | 379,000 |
4 Jul 2007 | JPY | 1,313 | 1,313 | 1,299 | 1,300 | 1,300 | -10 (-0.76%) | 435,000 |
3 Jul 2007 | JPY | 1,309 | 1,315 | 1,299 | 1,310 | 1,310 | +5 (+0.38%) | 764,000 |
2 Jul 2007 | JPY | 1,304 | 1,305 | 1,299 | 1,305 | 1,305 | +12 (+0.93%) | 522,000 |
29 Jun 2007 | JPY | 1,290 | 1,293 | 1,288 | 1,293 | 1,293 | +9 (+0.70%) | 431,000 |
28 Jun 2007 | JPY | 1,282 | 1,284 | 1,271 | 1,284 | 1,284 | +22 (+1.74%) | 363,000 |
27 Jun 2007 | JPY | 1,267 | 1,267 | 1,255 | 1,262 | 1,262 | -13 (-1.02%) | 441,000 |
26 Jun 2007 | JPY | 1,280 | 1,283 | 1,262 | 1,275 | 1,275 | -13 (-1.01%) | 722,000 |
25 Jun 2007 | JPY | 1,293 | 1,300 | 1,284 | 1,288 | 1,288 | +7 (+0.55%) | 559,000 |
22 Jun 2007 | JPY | 1,284 | 1,285 | 1,276 | 1,281 | 1,281 | +2 (+0.16%) | 358,000 |
21 Jun 2007 | JPY | 1,285 | 1,290 | 1,275 | 1,279 | 1,279 | -1 (-0.08%) | 462,000 |
20 Jun 2007 | JPY | 1,285 | 1,289 | 1,279 | 1,280 | 1,280 | +5 (+0.39%) | 206,000 |
19 Jun 2007 | JPY | 1,279 | 1,280 | 1,273 | 1,275 | 1,275 | -22 (-1.70%) | 476,000 |
18 Jun 2007 | JPY | 1,303 | 1,303 | 1,288 | 1,297 | 1,297 | +14 (+1.09%) | 495,000 |
15 Jun 2007 | JPY | 1,274 | 1,283 | 1,273 | 1,283 | 1,283 | +21 (+1.66%) | 646,000 |
14 Jun 2007 | JPY | 1,262 | 1,265 | 1,261 | 1,262 | 1,262 | +22 (+1.77%) | 481,000 |
13 Jun 2007 | JPY | 1,236 | 1,243 | 1,233 | 1,240 | 1,240 | -24 (-1.90%) | 693,000 |
12 Jun 2007 | JPY | 1,262 | 1,268 | 1,258 | 1,264 | 1,264 | +36 (+2.93%) | 1,553,000 |
11 Jun 2007 | JPY | 1,232 | 1,232 | 1,225 | 1,228 | 1,228 | +14 (+1.15%) | 502,000 |
8 Jun 2007 | JPY | 1,211 | 1,215 | 1,208 | 1,214 | 1,214 | -14 (-1.14%) | 621,000 |
7 Jun 2007 | JPY | 1,222 | 1,230 | 1,222 | 1,228 | 1,228 | +2 (+0.16%) | 452,000 |
6 Jun 2007 | JPY | 1,230 | 1,235 | 1,220 | 1,226 | 1,226 | -5 (-0.41%) | 736,000 |
5 Jun 2007 | JPY | 1,225 | 1,231 | 1,225 | 1,231 | 1,231 | +2 (+0.16%) | 375,000 |
4 Jun 2007 | JPY | 1,227 | 1,229 | 1,224 | 1,229 | 1,229 | -12 (-0.97%) | 599,000 |
1 Jun 2007 | JPY | 1,236 | 1,245 | 1,234 | 1,241 | 1,241 | +14 (+1.14%) | 590,000 |
31 May 2007 | JPY | 1,225 | 1,228 | 1,217 | 1,227 | 1,227 | +10 (+0.82%) | 1,120,000 |
30 May 2007 | JPY | 1,210 | 1,224 | 1,207 | 1,217 | 1,217 | +8 (+0.66%) | 1,022,000 |
29 May 2007 | JPY | 1,214 | 1,214 | 1,207 | 1,209 | 1,209 | +5 (+0.42%) | 491,000 |
28 May 2007 | JPY | 1,198 | 1,206 | 1,198 | 1,204 | 1,204 | +8 (+0.67%) | 328,000 |
25 May 2007 | JPY | 1,196 | 1,198 | 1,190 | 1,196 | 1,196 | -20 (-1.64%) | 788,000 |