Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | JPY | 1,215 | 1,218 | 1,207 | 1,216 | 1,216 | -24 (-1.94%) | 654,000 |
23 May 2007 | JPY | 1,234 | 1,248 | 1,234 | 1,240 | 1,240 | -5 (-0.40%) | 380,000 |
22 May 2007 | JPY | 1,226 | 1,246 | 1,220 | 1,245 | 1,245 | +4 (+0.32%) | 694,000 |
21 May 2007 | JPY | 1,237 | 1,250 | 1,229 | 1,241 | 1,241 | -6 (-0.48%) | 744,000 |
18 May 2007 | JPY | 1,254 | 1,255 | 1,237 | 1,247 | 1,247 | -37 (-2.88%) | 863,000 |
17 May 2007 | JPY | 1,277 | 1,289 | 1,277 | 1,284 | 1,284 | -7 (-0.54%) | 957,000 |
16 May 2007 | JPY | 1,281 | 1,300 | 1,275 | 1,291 | 1,291 | +21 (+1.65%) | 725,000 |
15 May 2007 | JPY | 1,251 | 1,276 | 1,251 | 1,270 | 1,270 | -15 (-1.17%) | 809,000 |
14 May 2007 | JPY | 1,299 | 1,300 | 1,282 | 1,285 | 1,285 | -13 (-1.00%) | 670,000 |
11 May 2007 | JPY | 1,293 | 1,301 | 1,293 | 1,298 | 1,298 | -16 (-1.22%) | 553,000 |
10 May 2007 | JPY | 1,324 | 1,324 | 1,314 | 1,314 | 1,314 | -3 (-0.23%) | 431,000 |
9 May 2007 | JPY | 1,317 | 1,320 | 1,314 | 1,317 | 1,317 | +6 (+0.46%) | 371,000 |
8 May 2007 | JPY | 1,311 | 1,314 | 1,307 | 1,311 | 1,311 | +4 (+0.31%) | 673,000 |
7 May 2007 | JPY | 1,308 | 1,312 | 1,303 | 1,307 | 1,307 | +15 (+1.16%) | 704,000 |
2 May 2007 | JPY | 1,287 | 1,300 | 1,281 | 1,292 | 1,292 | -3 (-0.23%) | 423,000 |
1 May 2007 | JPY | 1,310 | 1,310 | 1,292 | 1,295 | 1,295 | 0.0 (0.0%) | 712,000 |
27 Apr 2007 | JPY | 1,298 | 1,300 | 1,278 | 1,295 | 1,295 | +14 (+1.09%) | 785,000 |
26 Apr 2007 | JPY | 1,262 | 1,283 | 1,254 | 1,281 | 1,281 | +41 (+3.31%) | 712,000 |
25 Apr 2007 | JPY | 1,258 | 1,258 | 1,233 | 1,240 | 1,240 | -24 (-1.90%) | 575,000 |
24 Apr 2007 | JPY | 1,278 | 1,278 | 1,235 | 1,264 | 1,264 | -8 (-0.63%) | 851,000 |
23 Apr 2007 | JPY | 1,300 | 1,307 | 1,268 | 1,272 | 1,272 | -15 (-1.17%) | 985,000 |
20 Apr 2007 | JPY | 1,320 | 1,320 | 1,281 | 1,287 | 1,287 | -36 (-2.72%) | 1,375,000 |
19 Apr 2007 | JPY | 1,348 | 1,349 | 1,311 | 1,323 | 1,323 | -32 (-2.36%) | 553,000 |
18 Apr 2007 | JPY | 1,338 | 1,359 | 1,333 | 1,355 | 1,355 | +17 (+1.27%) | 574,000 |
17 Apr 2007 | JPY | 1,366 | 1,366 | 1,332 | 1,338 | 1,338 | -20 (-1.47%) | 743,000 |
16 Apr 2007 | JPY | 1,341 | 1,365 | 1,335 | 1,358 | 1,358 | +18 (+1.34%) | 990,000 |
13 Apr 2007 | JPY | 1,376 | 1,376 | 1,337 | 1,340 | 1,340 | -36 (-2.62%) | 1,072,000 |
12 Apr 2007 | JPY | 1,382 | 1,382 | 1,370 | 1,376 | 1,376 | -12 (-0.86%) | 521,000 |
11 Apr 2007 | JPY | 1,388 | 1,388 | 1,388 | 1,388 | 1,388 | -23 (-1.63%) | 459,000 |
10 Apr 2007 | JPY | 1,396 | 1,414 | 1,390 | 1,411 | 1,411 | 0.0 (0.0%) | 459,000 |