Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | +22 (+1.58%) | 562,000 |
6 Apr 2007 | JPY | 1,414 | 1,422 | 1,387 | 1,389 | 1,389 | -17 (-1.21%) | 562,000 |
5 Apr 2007 | JPY | 1,410 | 1,412 | 1,382 | 1,406 | 1,406 | -18 (-1.26%) | 927,000 |
4 Apr 2007 | JPY | 1,424 | 1,435 | 1,417 | 1,424 | 1,424 | +25 (+1.79%) | 745,000 |
3 Apr 2007 | JPY | 1,398 | 1,410 | 1,384 | 1,399 | 1,399 | +2 (+0.14%) | 530,000 |
2 Apr 2007 | JPY | 1,449 | 1,449 | 1,397 | 1,397 | 1,397 | -50 (-3.46%) | 513,000 |
30 Mar 2007 | JPY | 1,449 | 1,450 | 1,422 | 1,447 | 1,447 | +4 (+0.28%) | 1,070,000 |
29 Mar 2007 | JPY | 1,410 | 1,445 | 1,390 | 1,443 | 1,443 | +27 (+1.91%) | 972,000 |
28 Mar 2007 | JPY | 1,410 | 1,444 | 1,405 | 1,416 | 1,416 | +3 (+0.21%) | 1,318,000 |
27 Mar 2007 | JPY | 1,405 | 1,418 | 1,384 | 1,413 | 1,413 | +10 (+0.71%) | 1,028,000 |
26 Mar 2007 | JPY | 1,413 | 1,413 | 1,382 | 1,403 | 1,403 | +5 (+0.36%) | 657,000 |
23 Mar 2007 | JPY | 1,415 | 1,415 | 1,375 | 1,398 | 1,398 | -17 (-1.20%) | 940,000 |
22 Mar 2007 | JPY | 1,409 | 1,425 | 1,399 | 1,415 | 1,415 | +31 (+2.24%) | 1,232,000 |
20 Mar 2007 | JPY | 1,371 | 1,389 | 1,371 | 1,384 | 1,384 | +35 (+2.59%) | 949,000 |
19 Mar 2007 | JPY | 1,320 | 1,353 | 1,320 | 1,349 | 1,349 | +18 (+1.35%) | 605,000 |
16 Mar 2007 | JPY | 1,339 | 1,348 | 1,327 | 1,331 | 1,331 | -7 (-0.52%) | 583,000 |
15 Mar 2007 | JPY | 1,338 | 1,343 | 1,322 | 1,338 | 1,338 | +7 (+0.53%) | 899,000 |
14 Mar 2007 | JPY | 1,336 | 1,338 | 1,324 | 1,331 | 1,331 | -29 (-2.13%) | 1,214,000 |
13 Mar 2007 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 541,000 |
12 Mar 2007 | JPY | 1,348 | 1,366 | 1,343 | 1,360 | 1,360 | +19 (+1.42%) | 541,000 |
9 Mar 2007 | JPY | 1,350 | 1,350 | 1,336 | 1,341 | 1,341 | -1 (-0.07%) | 578,000 |
8 Mar 2007 | JPY | 1,309 | 1,342 | 1,309 | 1,342 | 1,342 | +31 (+2.36%) | 431,000 |
7 Mar 2007 | JPY | 1,320 | 1,329 | 1,306 | 1,311 | 1,311 | -2 (-0.15%) | 789,000 |
6 Mar 2007 | JPY | 1,283 | 1,320 | 1,283 | 1,313 | 1,313 | +14 (+1.08%) | 714,000 |
5 Mar 2007 | JPY | 1,331 | 1,335 | 1,293 | 1,299 | 1,299 | -52 (-3.85%) | 814,000 |
2 Mar 2007 | JPY | 1,376 | 1,377 | 1,343 | 1,351 | 1,351 | -26 (-1.89%) | 459,000 |
1 Mar 2007 | JPY | 1,365 | 1,388 | 1,360 | 1,377 | 1,377 | +15 (+1.10%) | 821,000 |
28 Feb 2007 | JPY | 1,333 | 1,370 | 1,316 | 1,362 | 1,362 | -51 (-3.61%) | 538,000 |
27 Feb 2007 | JPY | 1,404 | 1,428 | 1,404 | 1,413 | 1,413 | +16 (+1.15%) | 654,000 |
26 Feb 2007 | JPY | 1,397 | 1,410 | 1,394 | 1,397 | 1,397 | -6 (-0.43%) | 669,000 |