Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | JPY | 1,401 | 1,419 | 1,395 | 1,403 | 1,403 | -18 (-1.27%) | 883,000 |
22 Feb 2007 | JPY | 1,408 | 1,430 | 1,406 | 1,421 | 1,421 | +22 (+1.57%) | 732,000 |
21 Feb 2007 | JPY | 1,402 | 1,406 | 1,392 | 1,399 | 1,399 | -2 (-0.14%) | 447,000 |
20 Feb 2007 | JPY | 1,408 | 1,410 | 1,385 | 1,401 | 1,401 | 0.0 (0.0%) | 578,000 |
19 Feb 2007 | JPY | 1,410 | 1,415 | 1,400 | 1,401 | 1,401 | +9 (+0.65%) | 500,000 |
16 Feb 2007 | JPY | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0.0 (0.0%) | 980,000 |
15 Feb 2007 | JPY | 1,386 | 1,399 | 1,379 | 1,392 | 1,392 | +25 (+1.83%) | 980,000 |
14 Feb 2007 | JPY | 1,352 | 1,376 | 1,350 | 1,367 | 1,367 | +8 (+0.59%) | 597,000 |
13 Feb 2007 | JPY | 1,347 | 1,366 | 1,342 | 1,359 | 1,359 | +13 (+0.97%) | 896,000 |
9 Feb 2007 | JPY | 1,309 | 1,350 | 1,300 | 1,346 | 1,346 | +39 (+2.98%) | 882,000 |
8 Feb 2007 | JPY | 1,310 | 1,313 | 1,297 | 1,307 | 1,307 | +17 (+1.32%) | 688,000 |
7 Feb 2007 | JPY | 1,314 | 1,314 | 1,276 | 1,290 | 1,290 | -22 (-1.68%) | 868,000 |
6 Feb 2007 | JPY | 1,291 | 1,313 | 1,291 | 1,312 | 1,312 | +11 (+0.85%) | 779,000 |
5 Feb 2007 | JPY | 1,329 | 1,329 | 1,298 | 1,301 | 1,301 | -33 (-2.47%) | 812,000 |
2 Feb 2007 | JPY | 1,348 | 1,350 | 1,332 | 1,334 | 1,334 | -16 (-1.19%) | 486,000 |
1 Feb 2007 | JPY | 1,335 | 1,350 | 1,332 | 1,350 | 1,350 | +35 (+2.66%) | 817,000 |
31 Jan 2007 | JPY | 1,339 | 1,339 | 1,306 | 1,315 | 1,315 | -14 (-1.05%) | 320,000 |
30 Jan 2007 | JPY | 1,337 | 1,349 | 1,324 | 1,329 | 1,329 | +6 (+0.45%) | 429,000 |
29 Jan 2007 | JPY | 1,321 | 1,340 | 1,318 | 1,323 | 1,323 | +2 (+0.15%) | 569,000 |
26 Jan 2007 | JPY | 1,295 | 1,323 | 1,294 | 1,321 | 1,321 | +6 (+0.46%) | 509,000 |
25 Jan 2007 | JPY | 1,319 | 1,325 | 1,313 | 1,315 | 1,315 | -2 (-0.15%) | 599,000 |
24 Jan 2007 | JPY | 1,315 | 1,321 | 1,307 | 1,317 | 1,317 | -3 (-0.23%) | 604,000 |
23 Jan 2007 | JPY | 1,305 | 1,326 | 1,305 | 1,320 | 1,320 | +6 (+0.46%) | 520,000 |
22 Jan 2007 | JPY | 1,314 | 1,316 | 1,298 | 1,314 | 1,314 | +9 (+0.69%) | 434,000 |
19 Jan 2007 | JPY | 1,310 | 1,313 | 1,289 | 1,305 | 1,305 | -3 (-0.23%) | 419,000 |
18 Jan 2007 | JPY | 1,300 | 1,311 | 1,294 | 1,308 | 1,308 | +8 (+0.62%) | 693,000 |
17 Jan 2007 | JPY | 1,289 | 1,303 | 1,283 | 1,300 | 1,300 | +13 (+1.01%) | 729,000 |
16 Jan 2007 | JPY | 1,274 | 1,290 | 1,274 | 1,287 | 1,287 | +10 (+0.78%) | 680,000 |
15 Jan 2007 | JPY | 1,269 | 1,280 | 1,268 | 1,277 | 1,277 | +19 (+1.51%) | 311,000 |
12 Jan 2007 | JPY | 1,240 | 1,265 | 1,240 | 1,258 | 1,258 | +33 (+2.69%) | 1,133,000 |