Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | JPY | 1,220 | 1,240 | 1,217 | 1,225 | 1,225 | -10 (-0.81%) | 640,000 |
10 Jan 2007 | JPY | 1,239 | 1,241 | 1,221 | 1,235 | 1,235 | -7 (-0.56%) | 580,000 |
9 Jan 2007 | JPY | 1,220 | 1,247 | 1,220 | 1,242 | 1,242 | +10 (+0.81%) | 979,000 |
5 Jan 2007 | JPY | 1,278 | 1,278 | 1,228 | 1,232 | 1,232 | -32 (-2.53%) | 946,000 |
4 Jan 2007 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 146,000 |
29 Dec 2006 | JPY | 1,259 | 1,270 | 1,258 | 1,264 | 1,264 | +1 (+0.08%) | 135,000 |
28 Dec 2006 | JPY | 1,273 | 1,273 | 1,262 | 1,263 | 1,263 | -15 (-1.17%) | 329,000 |
27 Dec 2006 | JPY | 1,266 | 1,280 | 1,265 | 1,278 | 1,278 | +21 (+1.67%) | 534,000 |
26 Dec 2006 | JPY | 1,262 | 1,262 | 1,238 | 1,257 | 1,257 | -7 (-0.55%) | 458,000 |
25 Dec 2006 | JPY | 1,270 | 1,270 | 1,262 | 1,264 | 1,264 | -1 (-0.08%) | 236,000 |
22 Dec 2006 | JPY | 1,272 | 1,272 | 1,263 | 1,265 | 1,265 | -5 (-0.39%) | 565,000 |
21 Dec 2006 | JPY | 1,253 | 1,272 | 1,252 | 1,270 | 1,270 | +29 (+2.34%) | 954,000 |
20 Dec 2006 | JPY | 1,250 | 1,251 | 1,233 | 1,241 | 1,241 | +2 (+0.16%) | 805,000 |
19 Dec 2006 | JPY | 1,249 | 1,250 | 1,238 | 1,239 | 1,239 | -9 (-0.72%) | 562,000 |
18 Dec 2006 | JPY | 1,238 | 1,250 | 1,232 | 1,248 | 1,248 | +15 (+1.22%) | 735,000 |
15 Dec 2006 | JPY | 1,237 | 1,237 | 1,219 | 1,233 | 1,233 | +5 (+0.41%) | 458,000 |
14 Dec 2006 | JPY | 1,223 | 1,236 | 1,220 | 1,228 | 1,228 | +11 (+0.90%) | 682,000 |
13 Dec 2006 | JPY | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | 0.0 (0.0%) | 1,253,000 |
12 Dec 2006 | JPY | 1,210 | 1,226 | 1,207 | 1,217 | 1,217 | +26 (+2.18%) | 1,253,000 |
11 Dec 2006 | JPY | 1,180 | 1,191 | 1,174 | 1,191 | 1,191 | +37 (+3.21%) | 888,000 |
8 Dec 2006 | JPY | 1,160 | 1,168 | 1,151 | 1,154 | 1,154 | -16 (-1.37%) | 760,000 |
7 Dec 2006 | JPY | 1,169 | 1,173 | 1,151 | 1,170 | 1,170 | +8 (+0.69%) | 458,000 |
6 Dec 2006 | JPY | 1,146 | 1,165 | 1,133 | 1,162 | 1,162 | +16 (+1.40%) | 443,000 |
5 Dec 2006 | JPY | 1,140 | 1,152 | 1,133 | 1,146 | 1,146 | +8 (+0.70%) | 638,000 |
4 Dec 2006 | JPY | 1,135 | 1,141 | 1,132 | 1,138 | 1,138 | +9 (+0.80%) | 542,000 |
1 Dec 2006 | JPY | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | 0.0 (0.0%) | 437,000 |
30 Nov 2006 | JPY | 1,127 | 1,130 | 1,118 | 1,129 | 1,129 | -2 (-0.18%) | 437,000 |
29 Nov 2006 | JPY | 1,130 | 1,132 | 1,115 | 1,131 | 1,131 | +15 (+1.34%) | 535,000 |
28 Nov 2006 | JPY | 1,110 | 1,119 | 1,098 | 1,116 | 1,116 | +5 (+0.45%) | 358,000 |
27 Nov 2006 | JPY | 1,092 | 1,114 | 1,089 | 1,111 | 1,111 | +7 (+0.63%) | 361,000 |