Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | JPY | 1,090 | 1,107 | 1,081 | 1,104 | 1,104 | 0.0 (0.0%) | 274,000 |
23 Nov 2006 | JPY | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,089 | 1,107 | 1,086 | 1,104 | 1,104 | +17 (+1.56%) | 456,000 |
21 Nov 2006 | JPY | 1,110 | 1,113 | 1,082 | 1,087 | 1,087 | -4 (-0.37%) | 397,000 |
20 Nov 2006 | JPY | 1,111 | 1,117 | 1,090 | 1,091 | 1,091 | -27 (-2.42%) | 400,000 |
17 Nov 2006 | JPY | 1,130 | 1,134 | 1,112 | 1,118 | 1,118 | -31 (-2.70%) | 535,000 |
16 Nov 2006 | JPY | 1,130 | 1,149 | 1,130 | 1,149 | 1,149 | +37 (+3.33%) | 1,081,000 |
15 Nov 2006 | JPY | 1,115 | 1,123 | 1,110 | 1,112 | 1,112 | +2 (+0.18%) | 329,000 |
14 Nov 2006 | JPY | 1,100 | 1,111 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 156,000 |
13 Nov 2006 | JPY | 1,108 | 1,108 | 1,092 | 1,100 | 1,100 | -6 (-0.54%) | 279,000 |
10 Nov 2006 | JPY | 1,105 | 1,117 | 1,092 | 1,106 | 1,106 | +1 (+0.09%) | 298,000 |
9 Nov 2006 | JPY | 1,112 | 1,117 | 1,101 | 1,105 | 1,105 | -7 (-0.63%) | 282,000 |
8 Nov 2006 | JPY | 1,133 | 1,133 | 1,112 | 1,112 | 1,112 | -21 (-1.85%) | 342,000 |
7 Nov 2006 | JPY | 1,154 | 1,154 | 1,127 | 1,133 | 1,133 | -12 (-1.05%) | 350,000 |
6 Nov 2006 | JPY | 1,128 | 1,148 | 1,115 | 1,145 | 1,145 | +16 (+1.42%) | 319,000 |
3 Nov 2006 | JPY | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,128 | 1,135 | 1,115 | 1,129 | 1,129 | +2 (+0.18%) | 213,000 |
1 Nov 2006 | JPY | 1,113 | 1,138 | 1,109 | 1,127 | 1,127 | +6 (+0.54%) | 229,000 |
31 Oct 2006 | JPY | 1,119 | 1,132 | 1,114 | 1,121 | 1,121 | 0.0 (0.0%) | 132,000 |
30 Oct 2006 | JPY | 1,145 | 1,148 | 1,120 | 1,121 | 1,121 | -26 (-2.27%) | 371,000 |
27 Oct 2006 | JPY | 1,169 | 1,169 | 1,142 | 1,147 | 1,147 | -14 (-1.21%) | 381,000 |
26 Oct 2006 | JPY | 1,155 | 1,164 | 1,149 | 1,161 | 1,161 | +7 (+0.61%) | 176,000 |
25 Oct 2006 | JPY | 1,151 | 1,160 | 1,142 | 1,154 | 1,154 | +6 (+0.52%) | 285,000 |
24 Oct 2006 | JPY | 1,151 | 1,155 | 1,139 | 1,148 | 1,148 | -2 (-0.17%) | 659,000 |
23 Oct 2006 | JPY | 1,142 | 1,164 | 1,142 | 1,150 | 1,150 | -1 (-0.09%) | 263,000 |
20 Oct 2006 | JPY | 1,154 | 1,162 | 1,148 | 1,151 | 1,151 | -3 (-0.26%) | 211,000 |
19 Oct 2006 | JPY | 1,168 | 1,168 | 1,150 | 1,154 | 1,154 | -7 (-0.60%) | 255,000 |
18 Oct 2006 | JPY | 1,164 | 1,171 | 1,148 | 1,161 | 1,161 | -3 (-0.26%) | 413,000 |
17 Oct 2006 | JPY | 1,153 | 1,167 | 1,150 | 1,164 | 1,164 | +12 (+1.04%) | 549,000 |
16 Oct 2006 | JPY | 1,136 | 1,156 | 1,134 | 1,152 | 1,152 | +24 (+2.13%) | 421,000 |