Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | JPY | 1,114 | 1,129 | 1,114 | 1,128 | 1,128 | +14 (+1.26%) | 371,000 |
12 Oct 2006 | JPY | 1,125 | 1,125 | 1,114 | 1,114 | 1,114 | -3 (-0.27%) | 143,000 |
11 Oct 2006 | JPY | 1,141 | 1,144 | 1,117 | 1,117 | 1,117 | -9 (-0.80%) | 237,000 |
10 Oct 2006 | JPY | 1,128 | 1,142 | 1,125 | 1,126 | 1,126 | -18 (-1.57%) | 267,000 |
9 Oct 2006 | JPY | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,140 | 1,154 | 1,131 | 1,144 | 1,144 | +6 (+0.53%) | 311,000 |
5 Oct 2006 | JPY | 1,125 | 1,140 | 1,125 | 1,138 | 1,138 | +19 (+1.70%) | 315,000 |
4 Oct 2006 | JPY | 1,148 | 1,149 | 1,114 | 1,119 | 1,119 | -23 (-2.01%) | 259,000 |
3 Oct 2006 | JPY | 1,134 | 1,155 | 1,130 | 1,142 | 1,142 | +10 (+0.88%) | 672,000 |
2 Oct 2006 | JPY | 1,115 | 1,137 | 1,113 | 1,132 | 1,132 | +23 (+2.07%) | 377,000 |
29 Sep 2006 | JPY | 1,112 | 1,113 | 1,104 | 1,109 | 1,109 | +4 (+0.36%) | 223,000 |
28 Sep 2006 | JPY | 1,113 | 1,115 | 1,103 | 1,105 | 1,105 | -5 (-0.45%) | 292,000 |
27 Sep 2006 | JPY | 1,107 | 1,118 | 1,098 | 1,110 | 1,110 | +11 (+1.00%) | 346,000 |
26 Sep 2006 | JPY | 1,096 | 1,107 | 1,071 | 1,099 | 1,099 | +4 (+0.37%) | 275,000 |
25 Sep 2006 | JPY | 1,102 | 1,102 | 1,059 | 1,095 | 1,095 | -16 (-1.44%) | 454,000 |
22 Sep 2006 | JPY | 1,109 | 1,117 | 1,107 | 1,111 | 1,111 | -1 (-0.09%) | 443,000 |
21 Sep 2006 | JPY | 1,108 | 1,117 | 1,095 | 1,112 | 1,112 | +7 (+0.63%) | 249,000 |
20 Sep 2006 | JPY | 1,099 | 1,108 | 1,096 | 1,105 | 1,105 | +2 (+0.18%) | 447,000 |
19 Sep 2006 | JPY | 1,107 | 1,123 | 1,101 | 1,103 | 1,103 | 0.0 (0.0%) | 275,000 |
18 Sep 2006 | JPY | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,102 | 1,109 | 1,090 | 1,103 | 1,103 | +2 (+0.18%) | 363,000 |
14 Sep 2006 | JPY | 1,085 | 1,107 | 1,085 | 1,101 | 1,101 | +19 (+1.76%) | 304,000 |
13 Sep 2006 | JPY | 1,102 | 1,117 | 1,082 | 1,082 | 1,082 | -15 (-1.37%) | 473,000 |
12 Sep 2006 | JPY | 1,111 | 1,117 | 1,094 | 1,097 | 1,097 | -6 (-0.54%) | 523,000 |
11 Sep 2006 | JPY | 1,125 | 1,125 | 1,102 | 1,103 | 1,103 | -11 (-0.99%) | 398,000 |
8 Sep 2006 | JPY | 1,100 | 1,124 | 1,100 | 1,114 | 1,114 | -5 (-0.45%) | 663,000 |
7 Sep 2006 | JPY | 1,138 | 1,140 | 1,118 | 1,119 | 1,119 | -28 (-2.44%) | 501,000 |
6 Sep 2006 | JPY | 1,155 | 1,157 | 1,140 | 1,147 | 1,147 | -5 (-0.43%) | 510,000 |
5 Sep 2006 | JPY | 1,159 | 1,161 | 1,144 | 1,152 | 1,152 | -10 (-0.86%) | 347,000 |
4 Sep 2006 | JPY | 1,168 | 1,169 | 1,160 | 1,162 | 1,162 | +1 (+0.09%) | 376,000 |