Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | JPY | 1,164 | 1,171 | 1,152 | 1,161 | 1,161 | +3 (+0.26%) | 841,000 |
31 Aug 2006 | JPY | 1,148 | 1,164 | 1,140 | 1,158 | 1,158 | +28 (+2.48%) | 751,000 |
30 Aug 2006 | JPY | 1,137 | 1,138 | 1,115 | 1,130 | 1,130 | +5 (+0.44%) | 481,000 |
29 Aug 2006 | JPY | 1,115 | 1,132 | 1,114 | 1,125 | 1,125 | +18 (+1.63%) | 506,000 |
28 Aug 2006 | JPY | 1,118 | 1,124 | 1,100 | 1,107 | 1,107 | -19 (-1.69%) | 422,000 |
25 Aug 2006 | JPY | 1,130 | 1,138 | 1,118 | 1,126 | 1,126 | -10 (-0.88%) | 510,000 |
24 Aug 2006 | JPY | 1,160 | 1,160 | 1,135 | 1,136 | 1,136 | -29 (-2.49%) | 519,000 |
23 Aug 2006 | JPY | 1,162 | 1,170 | 1,159 | 1,165 | 1,165 | +3 (+0.26%) | 300,000 |
22 Aug 2006 | JPY | 1,149 | 1,173 | 1,149 | 1,162 | 1,162 | +6 (+0.52%) | 510,000 |
21 Aug 2006 | JPY | 1,171 | 1,180 | 1,151 | 1,156 | 1,156 | -15 (-1.28%) | 472,000 |
18 Aug 2006 | JPY | 1,174 | 1,175 | 1,162 | 1,171 | 1,171 | +4 (+0.34%) | 302,000 |
17 Aug 2006 | JPY | 1,160 | 1,174 | 1,160 | 1,167 | 1,167 | +15 (+1.30%) | 528,000 |
16 Aug 2006 | JPY | 1,154 | 1,154 | 1,146 | 1,152 | 1,152 | +13 (+1.14%) | 375,000 |
15 Aug 2006 | JPY | 1,132 | 1,149 | 1,131 | 1,139 | 1,139 | +7 (+0.62%) | 410,000 |
14 Aug 2006 | JPY | 1,135 | 1,138 | 1,125 | 1,132 | 1,132 | +6 (+0.53%) | 296,000 |
11 Aug 2006 | JPY | 1,112 | 1,126 | 1,111 | 1,126 | 1,126 | +14 (+1.26%) | 294,000 |
10 Aug 2006 | JPY | 1,097 | 1,117 | 1,097 | 1,112 | 1,112 | +2 (+0.18%) | 376,000 |
9 Aug 2006 | JPY | 1,086 | 1,110 | 1,085 | 1,110 | 1,110 | +18 (+1.65%) | 406,000 |
8 Aug 2006 | JPY | 1,084 | 1,094 | 1,073 | 1,092 | 1,092 | +22 (+2.06%) | 450,000 |
7 Aug 2006 | JPY | 1,107 | 1,108 | 1,066 | 1,070 | 1,070 | -38 (-3.43%) | 557,000 |
4 Aug 2006 | JPY | 1,091 | 1,112 | 1,090 | 1,108 | 1,108 | +28 (+2.59%) | 480,000 |
3 Aug 2006 | JPY | 1,079 | 1,089 | 1,074 | 1,080 | 1,080 | +1 (+0.09%) | 336,000 |
2 Aug 2006 | JPY | 1,072 | 1,085 | 1,057 | 1,079 | 1,079 | +7 (+0.65%) | 290,000 |
1 Aug 2006 | JPY | 1,081 | 1,091 | 1,066 | 1,072 | 1,072 | +8 (+0.75%) | 424,000 |
31 Jul 2006 | JPY | 1,049 | 1,074 | 1,043 | 1,064 | 1,064 | +25 (+2.41%) | 545,000 |
28 Jul 2006 | JPY | 1,037 | 1,044 | 1,026 | 1,039 | 1,039 | +3 (+0.29%) | 287,000 |
27 Jul 2006 | JPY | 1,025 | 1,045 | 1,012 | 1,036 | 1,036 | +14 (+1.37%) | 546,000 |
26 Jul 2006 | JPY | 1,036 | 1,036 | 1,018 | 1,022 | 1,022 | -13 (-1.26%) | 202,000 |
25 Jul 2006 | JPY | 1,025 | 1,043 | 1,016 | 1,035 | 1,035 | +25 (+2.48%) | 404,000 |
24 Jul 2006 | JPY | 1,022 | 1,022 | 997 | 1,010 | 1,010 | -11 (-1.08%) | 240,000 |