Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 1,525 | 1,538 | 1,521 | 1,532 | 1,532 | +8 (+0.52%) | 633,300 |
4 Jan 2023 | JPY | 1,535 | 1,541 | 1,520 | 1,524 | 1,524 | -11 (-0.72%) | 460,300 |
30 Dec 2022 | JPY | 1,544 | 1,553 | 1,532 | 1,535 | 1,535 | -9 (-0.58%) | 287,600 |
29 Dec 2022 | JPY | 1,533 | 1,549 | 1,522 | 1,544 | 1,544 | +2 (+0.13%) | 428,000 |
28 Dec 2022 | JPY | 1,537 | 1,546 | 1,531 | 1,542 | 1,542 | +6 (+0.39%) | 442,000 |
27 Dec 2022 | JPY | 1,540 | 1,545 | 1,527 | 1,536 | 1,536 | +5 (+0.33%) | 251,100 |
26 Dec 2022 | JPY | 1,531 | 1,535 | 1,522 | 1,531 | 1,531 | -1 (-0.07%) | 273,300 |
23 Dec 2022 | JPY | 1,525 | 1,535 | 1,517 | 1,532 | 1,532 | +2 (+0.13%) | 301,200 |
22 Dec 2022 | JPY | 1,533 | 1,535 | 1,518 | 1,530 | 1,530 | +13 (+0.86%) | 423,500 |
21 Dec 2022 | JPY | 1,525 | 1,529 | 1,515 | 1,517 | 1,517 | -10 (-0.65%) | 528,200 |
20 Dec 2022 | JPY | 1,546 | 1,549 | 1,514 | 1,527 | 1,527 | -16 (-1.04%) | 615,700 |
19 Dec 2022 | JPY | 1,545 | 1,556 | 1,540 | 1,543 | 1,543 | -14 (-0.90%) | 434,000 |
16 Dec 2022 | JPY | 1,565 | 1,573 | 1,549 | 1,557 | 1,557 | -23 (-1.46%) | 1,205,700 |
15 Dec 2022 | JPY | 1,570 | 1,588 | 1,570 | 1,580 | 1,580 | +7 (+0.45%) | 265,100 |
14 Dec 2022 | JPY | 1,560 | 1,573 | 1,554 | 1,573 | 1,573 | +18 (+1.16%) | 454,100 |
13 Dec 2022 | JPY | 1,568 | 1,570 | 1,550 | 1,555 | 1,555 | -8 (-0.51%) | 437,100 |
12 Dec 2022 | JPY | 1,574 | 1,582 | 1,555 | 1,563 | 1,563 | -8 (-0.51%) | 436,900 |
9 Dec 2022 | JPY | 1,550 | 1,577 | 1,550 | 1,571 | 1,571 | +11 (+0.71%) | 360,100 |
8 Dec 2022 | JPY | 1,568 | 1,568 | 1,548 | 1,560 | 1,560 | -9 (-0.57%) | 330,600 |
7 Dec 2022 | JPY | 1,551 | 1,580 | 1,547 | 1,569 | 1,569 | +2 (+0.13%) | 374,800 |
6 Dec 2022 | JPY | 1,571 | 1,572 | 1,559 | 1,567 | 1,567 | -4 (-0.25%) | 586,600 |
5 Dec 2022 | JPY | 1,594 | 1,594 | 1,565 | 1,571 | 1,571 | -6 (-0.38%) | 500,700 |
2 Dec 2022 | JPY | 1,600 | 1,600 | 1,566 | 1,577 | 1,577 | -38 (-2.35%) | 851,100 |
1 Dec 2022 | JPY | 1,617 | 1,621 | 1,610 | 1,615 | 1,615 | 0.0 (0.0%) | 381,300 |
30 Nov 2022 | JPY | 1,618 | 1,618 | 1,605 | 1,615 | 1,615 | -3 (-0.19%) | 635,900 |
29 Nov 2022 | JPY | 1,619 | 1,624 | 1,608 | 1,618 | 1,618 | -19 (-1.16%) | 404,200 |
28 Nov 2022 | JPY | 1,660 | 1,660 | 1,632 | 1,637 | 1,637 | -17 (-1.03%) | 311,300 |
25 Nov 2022 | JPY | 1,648 | 1,658 | 1,641 | 1,654 | 1,654 | +11 (+0.67%) | 360,300 |
24 Nov 2022 | JPY | 1,636 | 1,647 | 1,632 | 1,643 | 1,643 | +23 (+1.42%) | 571,300 |
22 Nov 2022 | JPY | 1,600 | 1,626 | 1,599 | 1,620 | 1,620 | +19 (+1.19%) | 611,800 |