Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 1,017 | 1,023 | 1,009 | 1,021 | 1,021 | -16 (-1.54%) | 300,000 |
20 Jul 2006 | JPY | 1,039 | 1,045 | 1,023 | 1,037 | 1,037 | +33 (+3.29%) | 623,000 |
19 Jul 2006 | JPY | 995 | 1,012 | 981 | 1,004 | 1,004 | -5 (-0.50%) | 381,000 |
18 Jul 2006 | JPY | 1,025 | 1,030 | 996 | 1,009 | 1,009 | -152 (-13.09%) | 631,000 |
17 Jul 2006 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | +128 (+12.39%) | 358,000 |
14 Jul 2006 | JPY | 1,040 | 1,050 | 1,033 | 1,033 | 1,033 | -22 (-2.09%) | 358,000 |
13 Jul 2006 | JPY | 1,050 | 1,067 | 1,035 | 1,055 | 1,055 | -5 (-0.47%) | 616,000 |
12 Jul 2006 | JPY | 1,098 | 1,098 | 1,046 | 1,060 | 1,060 | -32 (-2.93%) | 592,000 |
11 Jul 2006 | JPY | 1,098 | 1,100 | 1,080 | 1,092 | 1,092 | +18 (+1.68%) | 386,000 |
10 Jul 2006 | JPY | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | -23 (-2.10%) | 346,000 |
7 Jul 2006 | JPY | 1,110 | 1,111 | 1,096 | 1,097 | 1,097 | -8 (-0.72%) | 346,000 |
6 Jul 2006 | JPY | 1,117 | 1,119 | 1,098 | 1,105 | 1,105 | -13 (-1.16%) | 457,000 |
5 Jul 2006 | JPY | 1,121 | 1,128 | 1,113 | 1,118 | 1,118 | -15 (-1.32%) | 455,000 |
4 Jul 2006 | JPY | 1,145 | 1,145 | 1,132 | 1,133 | 1,133 | +3 (+0.27%) | 376,000 |
3 Jul 2006 | JPY | 1,150 | 1,154 | 1,126 | 1,130 | 1,130 | -23 (-1.99%) | 661,000 |
30 Jun 2006 | JPY | 1,164 | 1,167 | 1,142 | 1,153 | 1,153 | +9 (+0.79%) | 583,000 |
29 Jun 2006 | JPY | 1,135 | 1,149 | 1,135 | 1,144 | 1,144 | +7 (+0.62%) | 490,000 |
28 Jun 2006 | JPY | 1,135 | 1,140 | 1,133 | 1,137 | 1,137 | -3 (-0.26%) | 361,000 |
27 Jun 2006 | JPY | 1,156 | 1,157 | 1,138 | 1,140 | 1,140 | -17 (-1.47%) | 318,000 |
26 Jun 2006 | JPY | 1,156 | 1,165 | 1,143 | 1,157 | 1,157 | +2 (+0.17%) | 345,000 |
23 Jun 2006 | JPY | 1,159 | 1,174 | 1,134 | 1,155 | 1,155 | -3 (-0.26%) | 392,000 |
22 Jun 2006 | JPY | 1,134 | 1,158 | 1,133 | 1,158 | 1,158 | +52 (+4.70%) | 501,000 |
21 Jun 2006 | JPY | 1,132 | 1,134 | 1,103 | 1,106 | 1,106 | -26 (-2.30%) | 613,000 |
20 Jun 2006 | JPY | 1,125 | 1,141 | 1,121 | 1,132 | 1,132 | +10 (+0.89%) | 430,000 |
19 Jun 2006 | JPY | 1,133 | 1,133 | 1,113 | 1,122 | 1,122 | -11 (-0.97%) | 293,000 |
16 Jun 2006 | JPY | 1,139 | 1,146 | 1,125 | 1,133 | 1,133 | +13 (+1.16%) | 860,000 |
15 Jun 2006 | JPY | 1,124 | 1,129 | 1,102 | 1,120 | 1,120 | +18 (+1.63%) | 766,000 |
14 Jun 2006 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | -22 (-1.96%) | 590,000 |
13 Jun 2006 | JPY | 1,134 | 1,147 | 1,124 | 1,124 | 1,124 | -11 (-0.97%) | 590,000 |
12 Jun 2006 | JPY | 1,108 | 1,140 | 1,098 | 1,135 | 1,135 | +28 (+2.53%) | 680,000 |