Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 1,122 | 1,147 | 1,101 | 1,107 | 1,107 | -15 (-1.34%) | 1,437,000 |
8 Jun 2006 | JPY | 1,154 | 1,154 | 1,111 | 1,122 | 1,122 | -41 (-3.53%) | 1,380,000 |
7 Jun 2006 | JPY | 1,198 | 1,200 | 1,160 | 1,163 | 1,163 | -47 (-3.88%) | 824,000 |
6 Jun 2006 | JPY | 1,200 | 1,219 | 1,194 | 1,210 | 1,210 | +15 (+1.26%) | 938,000 |
5 Jun 2006 | JPY | 1,199 | 1,207 | 1,180 | 1,195 | 1,195 | -21 (-1.73%) | 427,000 |
2 Jun 2006 | JPY | 1,232 | 1,232 | 1,165 | 1,216 | 1,216 | -11 (-0.90%) | 1,241,000 |
1 Jun 2006 | JPY | 1,207 | 1,237 | 1,207 | 1,227 | 1,227 | +22 (+1.83%) | 933,000 |
31 May 2006 | JPY | 1,210 | 1,218 | 1,205 | 1,205 | 1,205 | -25 (-2.03%) | 646,000 |
30 May 2006 | JPY | 1,217 | 1,238 | 1,213 | 1,230 | 1,230 | +22 (+1.82%) | 1,365,000 |
29 May 2006 | JPY | 1,210 | 1,217 | 1,201 | 1,208 | 1,208 | +5 (+0.42%) | 835,000 |
26 May 2006 | JPY | 1,194 | 1,204 | 1,191 | 1,203 | 1,203 | +27 (+2.30%) | 718,000 |
25 May 2006 | JPY | 1,174 | 1,190 | 1,173 | 1,176 | 1,176 | +3 (+0.26%) | 376,000 |
24 May 2006 | JPY | 1,177 | 1,177 | 1,136 | 1,173 | 1,173 | -8 (-0.68%) | 708,000 |
23 May 2006 | JPY | 1,189 | 1,195 | 1,164 | 1,181 | 1,181 | -11 (-0.92%) | 1,308,000 |
22 May 2006 | JPY | 1,192 | 1,192 | 1,192 | 1,192 | 1,192 | 0.0 (0.0%) | 380,000 |
19 May 2006 | JPY | 1,195 | 1,202 | 1,180 | 1,192 | 1,192 | -1 (-0.08%) | 1,839,000 |
18 May 2006 | JPY | 1,120 | 1,198 | 1,117 | 1,193 | 1,193 | +58 (+5.11%) | 1,837,000 |
17 May 2006 | JPY | 1,122 | 1,135 | 1,098 | 1,135 | 1,135 | +18 (+1.61%) | 380,000 |
16 May 2006 | JPY | 1,139 | 1,142 | 1,116 | 1,117 | 1,117 | -25 (-2.19%) | 349,000 |
15 May 2006 | JPY | 1,135 | 1,145 | 1,134 | 1,142 | 1,142 | +1 (+0.09%) | 198,000 |
12 May 2006 | JPY | 1,152 | 1,161 | 1,135 | 1,141 | 1,141 | -31 (-2.65%) | 391,000 |
11 May 2006 | JPY | 1,171 | 1,178 | 1,162 | 1,172 | 1,172 | -3 (-0.26%) | 513,000 |
10 May 2006 | JPY | 1,203 | 1,203 | 1,171 | 1,175 | 1,175 | -29 (-2.41%) | 704,000 |
9 May 2006 | JPY | 1,168 | 1,209 | 1,167 | 1,204 | 1,204 | +37 (+3.17%) | 1,359,000 |
8 May 2006 | JPY | 1,169 | 1,173 | 1,165 | 1,167 | 1,167 | +6 (+0.52%) | 475,000 |
5 May 2006 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,162 | 1,165 | 1,160 | 1,161 | 1,161 | -1 (-0.09%) | 341,000 |
1 May 2006 | JPY | 1,159 | 1,164 | 1,153 | 1,162 | 1,162 | -3 (-0.26%) | 568,000 |