Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | JPY | 1,143 | 1,144 | 1,130 | 1,142 | 1,142 | +9 (+0.79%) | 452,000 |
26 Apr 2006 | JPY | 1,125 | 1,133 | 1,115 | 1,133 | 1,133 | +16 (+1.43%) | 354,000 |
25 Apr 2006 | JPY | 1,121 | 1,128 | 1,116 | 1,117 | 1,117 | -4 (-0.36%) | 327,000 |
24 Apr 2006 | JPY | 1,153 | 1,153 | 1,112 | 1,121 | 1,121 | -26 (-2.27%) | 949,000 |
21 Apr 2006 | JPY | 1,131 | 1,147 | 1,126 | 1,147 | 1,147 | +22 (+1.96%) | 805,000 |
20 Apr 2006 | JPY | 1,120 | 1,126 | 1,112 | 1,125 | 1,125 | +8 (+0.72%) | 552,000 |
19 Apr 2006 | JPY | 1,119 | 1,124 | 1,117 | 1,117 | 1,117 | +5 (+0.45%) | 420,000 |
18 Apr 2006 | JPY | 1,104 | 1,115 | 1,095 | 1,112 | 1,112 | +6 (+0.54%) | 411,000 |
17 Apr 2006 | JPY | 1,130 | 1,133 | 1,104 | 1,106 | 1,106 | -23 (-2.04%) | 413,000 |
14 Apr 2006 | JPY | 1,120 | 1,137 | 1,113 | 1,129 | 1,129 | +18 (+1.62%) | 676,000 |
13 Apr 2006 | JPY | 1,107 | 1,119 | 1,104 | 1,111 | 1,111 | +6 (+0.54%) | 488,000 |
12 Apr 2006 | JPY | 1,108 | 1,115 | 1,105 | 1,105 | 1,105 | -9 (-0.81%) | 578,000 |
11 Apr 2006 | JPY | 1,125 | 1,125 | 1,108 | 1,114 | 1,114 | -30 (-2.62%) | 1,412,000 |
10 Apr 2006 | JPY | 1,147 | 1,147 | 1,137 | 1,144 | 1,144 | -10 (-0.87%) | 554,000 |
7 Apr 2006 | JPY | 1,155 | 1,163 | 1,144 | 1,154 | 1,154 | +4 (+0.35%) | 765,000 |
6 Apr 2006 | JPY | 1,137 | 1,154 | 1,137 | 1,150 | 1,150 | +15 (+1.32%) | 596,000 |
5 Apr 2006 | JPY | 1,147 | 1,149 | 1,135 | 1,135 | 1,135 | -12 (-1.05%) | 617,000 |
4 Apr 2006 | JPY | 1,155 | 1,156 | 1,145 | 1,147 | 1,147 | -11 (-0.95%) | 470,000 |
3 Apr 2006 | JPY | 1,153 | 1,175 | 1,146 | 1,158 | 1,158 | +5 (+0.43%) | 972,000 |
31 Mar 2006 | JPY | 1,161 | 1,164 | 1,153 | 1,153 | 1,153 | -5 (-0.43%) | 232,000 |
30 Mar 2006 | JPY | 1,162 | 1,170 | 1,152 | 1,158 | 1,158 | -4 (-0.34%) | 698,000 |
29 Mar 2006 | JPY | 1,156 | 1,167 | 1,142 | 1,162 | 1,162 | +10 (+0.87%) | 425,000 |
28 Mar 2006 | JPY | 1,150 | 1,161 | 1,139 | 1,152 | 1,152 | -14 (-1.20%) | 467,000 |
27 Mar 2006 | JPY | 1,173 | 1,176 | 1,153 | 1,166 | 1,166 | -1 (-0.09%) | 304,000 |
24 Mar 2006 | JPY | 1,154 | 1,167 | 1,150 | 1,167 | 1,167 | +5 (+0.43%) | 319,000 |
23 Mar 2006 | JPY | 1,153 | 1,166 | 1,152 | 1,162 | 1,162 | +9 (+0.78%) | 501,000 |
22 Mar 2006 | JPY | 1,146 | 1,158 | 1,136 | 1,153 | 1,153 | +8 (+0.70%) | 495,000 |
21 Mar 2006 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,135 | 1,145 | 1,133 | 1,145 | 1,145 | +13 (+1.15%) | 251,000 |
17 Mar 2006 | JPY | 1,113 | 1,133 | 1,112 | 1,132 | 1,132 | +20 (+1.80%) | 271,000 |