Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | JPY | 1,129 | 1,131 | 1,102 | 1,112 | 1,112 | -18 (-1.59%) | 341,000 |
15 Mar 2006 | JPY | 1,147 | 1,147 | 1,126 | 1,130 | 1,130 | -16 (-1.40%) | 384,000 |
14 Mar 2006 | JPY | 1,143 | 1,148 | 1,142 | 1,146 | 1,146 | +6 (+0.53%) | 236,000 |
13 Mar 2006 | JPY | 1,155 | 1,159 | 1,138 | 1,140 | 1,140 | +5 (+0.44%) | 501,000 |
10 Mar 2006 | JPY | 1,118 | 1,145 | 1,116 | 1,135 | 1,135 | +20 (+1.79%) | 789,000 |
9 Mar 2006 | JPY | 1,096 | 1,115 | 1,091 | 1,115 | 1,115 | +28 (+2.58%) | 636,000 |
8 Mar 2006 | JPY | 1,080 | 1,091 | 1,079 | 1,087 | 1,087 | -4 (-0.37%) | 355,000 |
7 Mar 2006 | JPY | 1,100 | 1,100 | 1,082 | 1,091 | 1,091 | -11 (-1.00%) | 304,000 |
6 Mar 2006 | JPY | 1,090 | 1,103 | 1,072 | 1,102 | 1,102 | +31 (+2.89%) | 498,000 |
3 Mar 2006 | JPY | 1,067 | 1,074 | 1,065 | 1,071 | 1,071 | +1 (+0.09%) | 354,000 |
2 Mar 2006 | JPY | 1,078 | 1,088 | 1,068 | 1,070 | 1,070 | -5 (-0.47%) | 488,000 |
1 Mar 2006 | JPY | 1,080 | 1,084 | 1,062 | 1,075 | 1,075 | -24 (-2.18%) | 908,000 |
28 Feb 2006 | JPY | 1,109 | 1,117 | 1,091 | 1,099 | 1,099 | -7 (-0.63%) | 1,024,000 |
27 Feb 2006 | JPY | 1,110 | 1,114 | 1,093 | 1,106 | 1,106 | +18 (+1.65%) | 999,000 |
24 Feb 2006 | JPY | 1,138 | 1,139 | 1,075 | 1,088 | 1,088 | -44 (-3.89%) | 1,372,000 |
23 Feb 2006 | JPY | 1,113 | 1,133 | 1,105 | 1,132 | 1,132 | +27 (+2.44%) | 528,000 |
22 Feb 2006 | JPY | 1,111 | 1,115 | 1,093 | 1,105 | 1,105 | -3 (-0.27%) | 1,086,000 |
21 Feb 2006 | JPY | 1,101 | 1,119 | 1,094 | 1,108 | 1,108 | -12 (-1.07%) | 861,000 |
20 Feb 2006 | JPY | 1,121 | 1,132 | 1,111 | 1,120 | 1,120 | -31 (-2.69%) | 594,000 |
17 Feb 2006 | JPY | 1,186 | 1,186 | 1,149 | 1,151 | 1,151 | -35 (-2.95%) | 439,000 |
16 Feb 2006 | JPY | 1,179 | 1,195 | 1,170 | 1,186 | 1,186 | +16 (+1.37%) | 289,000 |
15 Feb 2006 | JPY | 1,203 | 1,210 | 1,164 | 1,170 | 1,170 | +7 (+0.60%) | 532,000 |
14 Feb 2006 | JPY | 1,190 | 1,219 | 1,140 | 1,163 | 1,163 | -37 (-3.08%) | 1,045,000 |
13 Feb 2006 | JPY | 1,217 | 1,225 | 1,196 | 1,200 | 1,200 | -28 (-2.28%) | 423,000 |
10 Feb 2006 | JPY | 1,263 | 1,273 | 1,205 | 1,228 | 1,228 | -39 (-3.08%) | 686,000 |
9 Feb 2006 | JPY | 1,285 | 1,291 | 1,259 | 1,267 | 1,267 | -19 (-1.48%) | 471,000 |
8 Feb 2006 | JPY | 1,304 | 1,309 | 1,282 | 1,286 | 1,286 | -25 (-1.91%) | 416,000 |
7 Feb 2006 | JPY | 1,310 | 1,318 | 1,307 | 1,311 | 1,311 | +3 (+0.23%) | 270,000 |
6 Feb 2006 | JPY | 1,317 | 1,317 | 1,291 | 1,308 | 1,308 | -8 (-0.61%) | 256,000 |
3 Feb 2006 | JPY | 1,322 | 1,322 | 1,302 | 1,316 | 1,316 | -8 (-0.60%) | 478,000 |