Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | JPY | 1,299 | 1,326 | 1,290 | 1,324 | 1,324 | +38 (+2.95%) | 826,000 |
1 Feb 2006 | JPY | 1,300 | 1,303 | 1,281 | 1,286 | 1,286 | -13 (-1.00%) | 390,000 |
31 Jan 2006 | JPY | 1,305 | 1,305 | 1,271 | 1,299 | 1,299 | -1 (-0.08%) | 377,000 |
30 Jan 2006 | JPY | 1,289 | 1,305 | 1,280 | 1,300 | 1,300 | +31 (+2.44%) | 1,323,000 |
27 Jan 2006 | JPY | 1,250 | 1,270 | 1,250 | 1,269 | 1,269 | +34 (+2.75%) | 454,000 |
26 Jan 2006 | JPY | 1,235 | 1,240 | 1,230 | 1,235 | 1,235 | +5 (+0.41%) | 406,000 |
25 Jan 2006 | JPY | 1,212 | 1,247 | 1,210 | 1,230 | 1,230 | +29 (+2.41%) | 559,000 |
24 Jan 2006 | JPY | 1,197 | 1,207 | 1,186 | 1,201 | 1,201 | +36 (+3.09%) | 388,000 |
23 Jan 2006 | JPY | 1,180 | 1,183 | 1,162 | 1,165 | 1,165 | -31 (-2.59%) | 288,000 |
20 Jan 2006 | JPY | 1,218 | 1,219 | 1,188 | 1,196 | 1,196 | -22 (-1.81%) | 349,000 |
19 Jan 2006 | JPY | 1,165 | 1,237 | 1,165 | 1,218 | 1,218 | +53 (+4.55%) | 662,000 |
18 Jan 2006 | JPY | 1,204 | 1,217 | 1,164 | 1,165 | 1,165 | -37 (-3.08%) | 768,000 |
17 Jan 2006 | JPY | 1,230 | 1,231 | 1,201 | 1,202 | 1,202 | -28 (-2.28%) | 410,000 |
16 Jan 2006 | JPY | 1,241 | 1,242 | 1,226 | 1,230 | 1,230 | -21 (-1.68%) | 349,000 |
13 Jan 2006 | JPY | 1,238 | 1,262 | 1,233 | 1,251 | 1,251 | +14 (+1.13%) | 478,000 |
12 Jan 2006 | JPY | 1,259 | 1,259 | 1,225 | 1,237 | 1,237 | -6 (-0.48%) | 385,000 |
11 Jan 2006 | JPY | 1,275 | 1,275 | 1,206 | 1,243 | 1,243 | -27 (-2.13%) | 671,000 |
10 Jan 2006 | JPY | 1,287 | 1,288 | 1,262 | 1,270 | 1,270 | -21 (-1.63%) | 523,000 |
9 Jan 2006 | JPY | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,252 | 1,291 | 1,252 | 1,291 | 1,291 | +32 (+2.54%) | 678,000 |
5 Jan 2006 | JPY | 1,244 | 1,260 | 1,239 | 1,259 | 1,259 | +15 (+1.21%) | 671,000 |
4 Jan 2006 | JPY | 1,251 | 1,258 | 1,241 | 1,244 | 1,244 | -11 (-0.88%) | 137,000 |
3 Jan 2006 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,258 | 1,272 | 1,246 | 1,255 | 1,255 | -3 (-0.24%) | 228,000 |
29 Dec 2005 | JPY | 1,268 | 1,268 | 1,253 | 1,258 | 1,258 | 0.0 (0.0%) | 194,000 |
28 Dec 2005 | JPY | 1,257 | 1,260 | 1,246 | 1,258 | 1,258 | +2 (+0.16%) | 214,000 |
27 Dec 2005 | JPY | 1,270 | 1,270 | 1,253 | 1,256 | 1,256 | -4 (-0.32%) | 263,000 |
26 Dec 2005 | JPY | 1,271 | 1,272 | 1,247 | 1,260 | 1,260 | -2 (-0.16%) | 236,000 |
23 Dec 2005 | JPY | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0.0 (0.0%) | 0 |