Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | JPY | 1,261 | 1,275 | 1,255 | 1,262 | 1,262 | +2 (+0.16%) | 365,000 |
21 Dec 2005 | JPY | 1,263 | 1,267 | 1,252 | 1,260 | 1,260 | +3 (+0.24%) | 762,000 |
20 Dec 2005 | JPY | 1,252 | 1,265 | 1,239 | 1,257 | 1,257 | +25 (+2.03%) | 1,012,000 |
19 Dec 2005 | JPY | 1,240 | 1,272 | 1,229 | 1,232 | 1,232 | +45 (+3.79%) | 1,429,000 |
16 Dec 2005 | JPY | 1,193 | 1,194 | 1,168 | 1,187 | 1,187 | +1 (+0.08%) | 280,000 |
15 Dec 2005 | JPY | 1,180 | 1,190 | 1,161 | 1,186 | 1,186 | +11 (+0.94%) | 539,000 |
14 Dec 2005 | JPY | 1,214 | 1,226 | 1,175 | 1,175 | 1,175 | -37 (-3.05%) | 518,000 |
13 Dec 2005 | JPY | 1,233 | 1,233 | 1,210 | 1,212 | 1,212 | -21 (-1.70%) | 307,000 |
12 Dec 2005 | JPY | 1,185 | 1,239 | 1,177 | 1,233 | 1,233 | +77 (+6.66%) | 1,269,000 |
9 Dec 2005 | JPY | 1,168 | 1,169 | 1,141 | 1,156 | 1,156 | +8 (+0.70%) | 1,069,000 |
8 Dec 2005 | JPY | 1,157 | 1,157 | 1,131 | 1,148 | 1,148 | -29 (-2.46%) | 685,000 |
7 Dec 2005 | JPY | 1,181 | 1,187 | 1,164 | 1,177 | 1,177 | -2 (-0.17%) | 178,000 |
6 Dec 2005 | JPY | 1,172 | 1,189 | 1,170 | 1,179 | 1,179 | -8 (-0.67%) | 746,000 |
5 Dec 2005 | JPY | 1,175 | 1,194 | 1,162 | 1,187 | 1,187 | +30 (+2.59%) | 769,000 |
2 Dec 2005 | JPY | 1,154 | 1,160 | 1,142 | 1,157 | 1,157 | +7 (+0.61%) | 498,000 |
1 Dec 2005 | JPY | 1,144 | 1,154 | 1,133 | 1,150 | 1,150 | +23 (+2.04%) | 501,000 |
30 Nov 2005 | JPY | 1,120 | 1,145 | 1,113 | 1,127 | 1,127 | +10 (+0.90%) | 678,000 |
29 Nov 2005 | JPY | 1,110 | 1,122 | 1,092 | 1,117 | 1,117 | +10 (+0.90%) | 649,000 |
28 Nov 2005 | JPY | 1,090 | 1,112 | 1,090 | 1,107 | 1,107 | +20 (+1.84%) | 525,000 |
25 Nov 2005 | JPY | 1,071 | 1,105 | 1,071 | 1,087 | 1,087 | +6 (+0.56%) | 558,000 |
24 Nov 2005 | JPY | 1,125 | 1,127 | 1,077 | 1,081 | 1,081 | -36 (-3.22%) | 638,000 |
23 Nov 2005 | JPY | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,112 | 1,125 | 1,100 | 1,117 | 1,117 | +5 (+0.45%) | 638,000 |
21 Nov 2005 | JPY | 1,125 | 1,141 | 1,110 | 1,112 | 1,112 | -13 (-1.16%) | 516,000 |
18 Nov 2005 | JPY | 1,100 | 1,125 | 1,098 | 1,125 | 1,125 | +35 (+3.21%) | 898,000 |
17 Nov 2005 | JPY | 1,093 | 1,097 | 1,078 | 1,090 | 1,090 | +13 (+1.21%) | 664,000 |
16 Nov 2005 | JPY | 1,055 | 1,093 | 1,050 | 1,077 | 1,077 | +17 (+1.60%) | 477,000 |
15 Nov 2005 | JPY | 1,069 | 1,069 | 1,056 | 1,060 | 1,060 | -6 (-0.56%) | 269,000 |
14 Nov 2005 | JPY | 1,069 | 1,078 | 1,063 | 1,066 | 1,066 | +6 (+0.57%) | 283,000 |
11 Nov 2005 | JPY | 1,068 | 1,077 | 1,058 | 1,060 | 1,060 | +2 (+0.19%) | 197,000 |