| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2005 | JPY | 1,055 | 1,068 | 1,053 | 1,058 | 1,058 | +5 (+0.47%) | 277,000 |
| 9 Nov 2005 | JPY | 1,059 | 1,061 | 1,051 | 1,053 | 1,053 | -10 (-0.94%) | 209,000 |
| 8 Nov 2005 | JPY | 1,068 | 1,080 | 1,056 | 1,063 | 1,063 | +8 (+0.76%) | 383,000 |
| 7 Nov 2005 | JPY | 1,080 | 1,084 | 1,047 | 1,055 | 1,055 | -36 (-3.30%) | 638,000 |
| 4 Nov 2005 | JPY | 1,076 | 1,100 | 1,072 | 1,091 | 1,091 | +35 (+3.31%) | 748,000 |
| 3 Nov 2005 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 1,076 | 1,076 | 1,050 | 1,056 | 1,056 | -20 (-1.86%) | 369,000 |
| 1 Nov 2005 | JPY | 1,060 | 1,080 | 1,053 | 1,076 | 1,076 | +16 (+1.51%) | 378,000 |
| 31 Oct 2005 | JPY | 1,039 | 1,060 | 1,030 | 1,060 | 1,060 | +30 (+2.91%) | 645,000 |
| 28 Oct 2005 | JPY | 1,018 | 1,036 | 1,018 | 1,030 | 1,030 | -8 (-0.77%) | 554,000 |
| 27 Oct 2005 | JPY | 1,040 | 1,043 | 1,030 | 1,038 | 1,038 | +18 (+1.76%) | 514,000 |
| 26 Oct 2005 | JPY | 997 | 1,025 | 995 | 1,020 | 1,020 | +31 (+3.13%) | 649,000 |
| 25 Oct 2005 | JPY | 984 | 1,004 | 984 | 989 | 989 | +12 (+1.23%) | 334,000 |
| 24 Oct 2005 | JPY | 974 | 983 | 970 | 977 | 977 | -4 (-0.41%) | 354,000 |
| 21 Oct 2005 | JPY | 975 | 983 | 965 | 981 | 981 | +3 (+0.31%) | 451,000 |
| 20 Oct 2005 | JPY | 985 | 992 | 976 | 978 | 978 | -3 (-0.31%) | 395,000 |
| 19 Oct 2005 | JPY | 985 | 993 | 980 | 981 | 981 | -13 (-1.31%) | 333,000 |
| 18 Oct 2005 | JPY | 1,004 | 1,004 | 990 | 994 | 994 | -16 (-1.58%) | 292,000 |
| 17 Oct 2005 | JPY | 1,018 | 1,018 | 995 | 1,010 | 1,010 | +6 (+0.60%) | 438,000 |
| 14 Oct 2005 | JPY | 1,005 | 1,013 | 1,001 | 1,004 | 1,004 | -12 (-1.18%) | 322,000 |
| 13 Oct 2005 | JPY | 1,008 | 1,019 | 1,008 | 1,016 | 1,016 | +12 (+1.20%) | 331,000 |
| 12 Oct 2005 | JPY | 1,007 | 1,023 | 1,003 | 1,004 | 1,004 | -3 (-0.30%) | 409,000 |
| 11 Oct 2005 | JPY | 1,026 | 1,026 | 999 | 1,007 | 1,007 | +21 (+2.13%) | 451,000 |
| 10 Oct 2005 | JPY | 986 | 986 | 986 | 986 | 986 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 989 | 1,040 | 981 | 986 | 986 | -5 (-0.50%) | 398,000 |
| 6 Oct 2005 | JPY | 980 | 1,009 | 980 | 991 | 991 | -13 (-1.29%) | 325,000 |
| 5 Oct 2005 | JPY | 1,015 | 1,024 | 990 | 1,004 | 1,004 | -20 (-1.95%) | 1,056,000 |
| 4 Oct 2005 | JPY | 1,031 | 1,045 | 1,006 | 1,024 | 1,024 | -34 (-3.21%) | 820,000 |
| 3 Oct 2005 | JPY | 1,055 | 1,058 | 1,037 | 1,058 | 1,058 | +5 (+0.47%) | 261,000 |
| 30 Sep 2005 | JPY | 1,098 | 1,098 | 1,045 | 1,053 | 1,053 | -38 (-3.48%) | 413,000 |
