Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,602 | 1,604 | 1,589 | 1,601 | 1,601 | +8 (+0.50%) | 328,700 |
18 Nov 2022 | JPY | 1,595 | 1,602 | 1,585 | 1,593 | 1,593 | +2 (+0.13%) | 590,300 |
17 Nov 2022 | JPY | 1,589 | 1,597 | 1,578 | 1,591 | 1,591 | +14 (+0.89%) | 708,200 |
16 Nov 2022 | JPY | 1,575 | 1,580 | 1,562 | 1,577 | 1,577 | -4 (-0.25%) | 549,900 |
15 Nov 2022 | JPY | 1,571 | 1,589 | 1,570 | 1,581 | 1,581 | +26 (+1.67%) | 469,100 |
14 Nov 2022 | JPY | 1,578 | 1,587 | 1,553 | 1,555 | 1,555 | -37 (-2.32%) | 782,400 |
11 Nov 2022 | JPY | 1,620 | 1,626 | 1,567 | 1,592 | 1,592 | -17 (-1.06%) | 1,326,900 |
10 Nov 2022 | JPY | 1,630 | 1,633 | 1,587 | 1,609 | 1,609 | -66 (-3.94%) | 1,145,700 |
9 Nov 2022 | JPY | 1,662 | 1,677 | 1,655 | 1,675 | 1,675 | +3 (+0.18%) | 422,100 |
8 Nov 2022 | JPY | 1,656 | 1,676 | 1,646 | 1,672 | 1,672 | +25 (+1.52%) | 458,700 |
7 Nov 2022 | JPY | 1,661 | 1,661 | 1,640 | 1,647 | 1,647 | -5 (-0.30%) | 401,000 |
4 Nov 2022 | JPY | 1,650 | 1,663 | 1,635 | 1,652 | 1,652 | -10 (-0.60%) | 586,800 |
2 Nov 2022 | JPY | 1,658 | 1,679 | 1,653 | 1,662 | 1,662 | +12 (+0.73%) | 841,300 |
1 Nov 2022 | JPY | 1,671 | 1,674 | 1,646 | 1,650 | 1,650 | -13 (-0.78%) | 451,800 |
31 Oct 2022 | JPY | 1,650 | 1,664 | 1,645 | 1,663 | 1,663 | +20 (+1.22%) | 601,900 |
28 Oct 2022 | JPY | 1,646 | 1,661 | 1,643 | 1,643 | 1,643 | -11 (-0.67%) | 1,542,300 |
27 Oct 2022 | JPY | 1,660 | 1,667 | 1,647 | 1,654 | 1,654 | -4 (-0.24%) | 385,500 |
26 Oct 2022 | JPY | 1,652 | 1,675 | 1,651 | 1,658 | 1,658 | +14 (+0.85%) | 343,100 |
25 Oct 2022 | JPY | 1,641 | 1,657 | 1,632 | 1,644 | 1,644 | +5 (+0.31%) | 454,000 |
24 Oct 2022 | JPY | 1,658 | 1,660 | 1,637 | 1,639 | 1,639 | +5 (+0.31%) | 314,700 |
21 Oct 2022 | JPY | 1,636 | 1,650 | 1,633 | 1,634 | 1,634 | -14 (-0.85%) | 491,600 |
20 Oct 2022 | JPY | 1,662 | 1,662 | 1,640 | 1,648 | 1,648 | -22 (-1.32%) | 613,000 |
19 Oct 2022 | JPY | 1,661 | 1,682 | 1,661 | 1,670 | 1,670 | +5 (+0.30%) | 376,000 |
18 Oct 2022 | JPY | 1,680 | 1,682 | 1,645 | 1,665 | 1,665 | -4 (-0.24%) | 597,400 |
17 Oct 2022 | JPY | 1,681 | 1,686 | 1,667 | 1,669 | 1,669 | -34 (-2.00%) | 531,800 |
14 Oct 2022 | JPY | 1,720 | 1,720 | 1,694 | 1,703 | 1,703 | +22 (+1.31%) | 573,900 |
13 Oct 2022 | JPY | 1,681 | 1,693 | 1,668 | 1,681 | 1,681 | -15 (-0.88%) | 451,400 |
12 Oct 2022 | JPY | 1,728 | 1,729 | 1,691 | 1,696 | 1,696 | -43 (-2.47%) | 598,200 |
11 Oct 2022 | JPY | 1,750 | 1,762 | 1,732 | 1,739 | 1,739 | -18 (-1.02%) | 366,400 |
7 Oct 2022 | JPY | 1,746 | 1,763 | 1,733 | 1,757 | 1,757 | -11 (-0.62%) | 273,600 |