| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2005 | JPY | 775 | 782 | 773 | 779 | 779 | -6 (-0.76%) | 402,000 |
| 13 Apr 2005 | JPY | 802 | 804 | 775 | 785 | 785 | -17 (-2.12%) | 610,000 |
| 12 Apr 2005 | JPY | 807 | 807 | 799 | 802 | 802 | -5 (-0.62%) | 376,000 |
| 11 Apr 2005 | JPY | 812 | 812 | 805 | 807 | 807 | -6 (-0.74%) | 306,000 |
| 8 Apr 2005 | JPY | 797 | 816 | 788 | 813 | 813 | +17 (+2.14%) | 913,000 |
| 7 Apr 2005 | JPY | 803 | 810 | 790 | 796 | 796 | -11 (-1.36%) | 650,000 |
| 6 Apr 2005 | JPY | 801 | 807 | 795 | 807 | 807 | +7 (+0.88%) | 368,000 |
| 5 Apr 2005 | JPY | 798 | 805 | 793 | 800 | 800 | +3 (+0.38%) | 407,000 |
| 4 Apr 2005 | JPY | 795 | 800 | 790 | 797 | 797 | -2 (-0.25%) | 289,000 |
| 1 Apr 2005 | JPY | 792 | 799 | 786 | 799 | 799 | +7 (+0.88%) | 454,000 |
| 31 Mar 2005 | JPY | 790 | 798 | 786 | 792 | 792 | +5 (+0.64%) | 379,000 |
| 30 Mar 2005 | JPY | 800 | 804 | 784 | 787 | 787 | -8 (-1.01%) | 470,000 |
| 29 Mar 2005 | JPY | 821 | 826 | 795 | 795 | 795 | -25 (-3.05%) | 764,000 |
| 28 Mar 2005 | JPY | 845 | 845 | 816 | 820 | 820 | -24 (-2.84%) | 477,000 |
| 25 Mar 2005 | JPY | 821 | 845 | 815 | 844 | 844 | +14 (+1.69%) | 593,000 |
| 24 Mar 2005 | JPY | 838 | 845 | 830 | 830 | 830 | -6 (-0.72%) | 685,000 |
| 23 Mar 2005 | JPY | 851 | 860 | 833 | 836 | 836 | -13 (-1.53%) | 501,000 |
| 22 Mar 2005 | JPY | 830 | 854 | 828 | 849 | 849 | +28 (+3.41%) | 1,300,000 |
| 21 Mar 2005 | JPY | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 818 | 826 | 814 | 821 | 821 | +6 (+0.74%) | 483,000 |
| 17 Mar 2005 | JPY | 818 | 825 | 811 | 815 | 815 | +2 (+0.25%) | 549,000 |
| 16 Mar 2005 | JPY | 800 | 814 | 800 | 813 | 813 | +18 (+2.26%) | 483,000 |
| 15 Mar 2005 | JPY | 802 | 803 | 795 | 795 | 795 | -1 (-0.13%) | 331,000 |
| 14 Mar 2005 | JPY | 810 | 810 | 796 | 796 | 796 | -3 (-0.38%) | 512,000 |
| 11 Mar 2005 | JPY | 795 | 800 | 792 | 799 | 799 | +5 (+0.63%) | 474,000 |
| 10 Mar 2005 | JPY | 798 | 805 | 793 | 794 | 794 | +1 (+0.13%) | 387,000 |
| 9 Mar 2005 | JPY | 788 | 803 | 780 | 793 | 793 | +4 (+0.51%) | 585,000 |
| 8 Mar 2005 | JPY | 790 | 791 | 784 | 789 | 789 | -1 (-0.13%) | 247,000 |
| 7 Mar 2005 | JPY | 799 | 801 | 787 | 790 | 790 | -3 (-0.38%) | 603,000 |
| 4 Mar 2005 | JPY | 792 | 797 | 791 | 793 | 793 | -6 (-0.75%) | 462,000 |
