| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2004 | JPY | 693 | 700 | 688 | 696 | 696 | +2 (+0.29%) | 371,000 |
| 8 Dec 2004 | JPY | 685 | 697 | 685 | 694 | 694 | -2 (-0.29%) | 130,000 |
| 7 Dec 2004 | JPY | 708 | 708 | 695 | 696 | 696 | -13 (-1.83%) | 236,000 |
| 6 Dec 2004 | JPY | 707 | 714 | 705 | 709 | 709 | -6 (-0.84%) | 202,000 |
| 3 Dec 2004 | JPY | 714 | 716 | 709 | 715 | 715 | 0.0 (0.0%) | 297,000 |
| 2 Dec 2004 | JPY | 713 | 719 | 707 | 715 | 715 | +12 (+1.71%) | 371,000 |
| 1 Dec 2004 | JPY | 704 | 708 | 696 | 703 | 703 | -1 (-0.14%) | 540,000 |
| 30 Nov 2004 | JPY | 717 | 717 | 701 | 704 | 704 | -13 (-1.81%) | 484,000 |
| 29 Nov 2004 | JPY | 712 | 718 | 708 | 717 | 717 | +14 (+1.99%) | 486,000 |
| 26 Nov 2004 | JPY | 698 | 707 | 694 | 703 | 703 | +10 (+1.44%) | 514,000 |
| 25 Nov 2004 | JPY | 690 | 697 | 684 | 693 | 693 | -6 (-0.86%) | 792,000 |
| 24 Nov 2004 | JPY | 682 | 709 | 681 | 699 | 699 | +20 (+2.95%) | 588,000 |
| 23 Nov 2004 | JPY | 679 | 679 | 679 | 679 | 679 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 679 | 684 | 672 | 679 | 679 | -6 (-0.88%) | 326,000 |
| 19 Nov 2004 | JPY | 683 | 688 | 676 | 685 | 685 | +6 (+0.88%) | 685,000 |
| 18 Nov 2004 | JPY | 670 | 680 | 665 | 679 | 679 | +17 (+2.57%) | 519,000 |
| 17 Nov 2004 | JPY | 665 | 670 | 656 | 662 | 662 | -6 (-0.90%) | 453,000 |
| 16 Nov 2004 | JPY | 676 | 676 | 658 | 668 | 668 | -7 (-1.04%) | 616,000 |
| 15 Nov 2004 | JPY | 671 | 677 | 663 | 675 | 675 | +10 (+1.50%) | 140,000 |
| 12 Nov 2004 | JPY | 660 | 668 | 654 | 665 | 665 | -1 (-0.15%) | 144,000 |
| 11 Nov 2004 | JPY | 676 | 676 | 665 | 666 | 666 | -10 (-1.48%) | 200,000 |
| 10 Nov 2004 | JPY | 674 | 684 | 673 | 676 | 676 | 0.0 (0.0%) | 78,000 |
| 9 Nov 2004 | JPY | 688 | 688 | 672 | 676 | 676 | -7 (-1.02%) | 117,000 |
| 8 Nov 2004 | JPY | 684 | 689 | 679 | 683 | 683 | +3 (+0.44%) | 181,000 |
| 5 Nov 2004 | JPY | 678 | 689 | 677 | 680 | 680 | +2 (+0.29%) | 278,000 |
| 4 Nov 2004 | JPY | 674 | 686 | 669 | 678 | 678 | +11 (+1.65%) | 423,000 |
| 3 Nov 2004 | JPY | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 659 | 668 | 656 | 667 | 667 | +13 (+1.99%) | 336,000 |
| 1 Nov 2004 | JPY | 649 | 662 | 644 | 654 | 654 | -10 (-1.51%) | 347,000 |
| 29 Oct 2004 | JPY | 663 | 673 | 661 | 664 | 664 | -9 (-1.34%) | 252,000 |
