| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | JPY | 674 | 677 | 663 | 673 | 673 | +15 (+2.28%) | 260,000 |
| 27 Oct 2004 | JPY | 663 | 663 | 654 | 658 | 658 | +5 (+0.77%) | 206,000 |
| 26 Oct 2004 | JPY | 652 | 665 | 650 | 653 | 653 | -9 (-1.36%) | 213,000 |
| 25 Oct 2004 | JPY | 658 | 669 | 652 | 662 | 662 | -13 (-1.93%) | 199,000 |
| 22 Oct 2004 | JPY | 672 | 684 | 670 | 675 | 675 | +3 (+0.45%) | 239,000 |
| 21 Oct 2004 | JPY | 689 | 690 | 671 | 672 | 672 | -16 (-2.33%) | 243,000 |
| 20 Oct 2004 | JPY | 700 | 700 | 686 | 688 | 688 | -13 (-1.85%) | 358,000 |
| 19 Oct 2004 | JPY | 696 | 715 | 693 | 701 | 701 | +11 (+1.59%) | 269,000 |
| 18 Oct 2004 | JPY | 705 | 708 | 687 | 690 | 690 | -18 (-2.54%) | 328,000 |
| 15 Oct 2004 | JPY | 715 | 716 | 707 | 708 | 708 | -6 (-0.84%) | 231,000 |
| 14 Oct 2004 | JPY | 733 | 733 | 710 | 714 | 714 | -28 (-3.77%) | 171,000 |
| 13 Oct 2004 | JPY | 742 | 748 | 737 | 742 | 742 | 0.0 (0.0%) | 145,000 |
| 12 Oct 2004 | JPY | 746 | 756 | 741 | 742 | 742 | -1 (-0.13%) | 198,000 |
| 11 Oct 2004 | JPY | 743 | 743 | 743 | 743 | 743 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 738 | 749 | 737 | 743 | 743 | -2 (-0.27%) | 125,000 |
| 7 Oct 2004 | JPY | 749 | 749 | 741 | 745 | 745 | -4 (-0.53%) | 153,000 |
| 6 Oct 2004 | JPY | 743 | 750 | 742 | 749 | 749 | +3 (+0.40%) | 133,000 |
| 5 Oct 2004 | JPY | 750 | 754 | 740 | 746 | 746 | -4 (-0.53%) | 146,000 |
| 4 Oct 2004 | JPY | 751 | 751 | 739 | 750 | 750 | +12 (+1.63%) | 284,000 |
| 1 Oct 2004 | JPY | 732 | 741 | 732 | 738 | 738 | +7 (+0.96%) | 113,000 |
| 30 Sep 2004 | JPY | 720 | 739 | 713 | 731 | 731 | +21 (+2.96%) | 218,000 |
| 29 Sep 2004 | JPY | 720 | 720 | 703 | 710 | 710 | 0.0 (0.0%) | 286,000 |
| 28 Sep 2004 | JPY | 720 | 720 | 704 | 710 | 710 | -8 (-1.11%) | 218,000 |
| 27 Sep 2004 | JPY | 713 | 724 | 707 | 718 | 718 | -11 (-1.51%) | 276,000 |
| 24 Sep 2004 | JPY | 737 | 742 | 728 | 729 | 729 | -14 (-1.88%) | 143,000 |
| 23 Sep 2004 | JPY | 743 | 743 | 743 | 743 | 743 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 745 | 748 | 735 | 743 | 743 | +1 (+0.13%) | 206,000 |
| 21 Sep 2004 | JPY | 747 | 755 | 741 | 742 | 742 | -1 (-0.13%) | 211,000 |
| 20 Sep 2004 | JPY | 743 | 743 | 743 | 743 | 743 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 742 | 751 | 738 | 743 | 743 | +2 (+0.27%) | 236,000 |
