| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2004 | JPY | 708 | 722 | 704 | 705 | 705 | -5 (-0.70%) | 468,000 |
| 23 Jun 2004 | JPY | 719 | 720 | 707 | 710 | 710 | -9 (-1.25%) | 394,000 |
| 22 Jun 2004 | JPY | 712 | 726 | 712 | 719 | 719 | -3 (-0.42%) | 291,000 |
| 21 Jun 2004 | JPY | 725 | 738 | 718 | 722 | 722 | +1 (+0.14%) | 535,000 |
| 18 Jun 2004 | JPY | 729 | 734 | 715 | 721 | 721 | -24 (-3.22%) | 395,000 |
| 17 Jun 2004 | JPY | 724 | 746 | 717 | 745 | 745 | +28 (+3.91%) | 721,000 |
| 16 Jun 2004 | JPY | 724 | 724 | 710 | 717 | 717 | +1 (+0.14%) | 364,000 |
| 15 Jun 2004 | JPY | 724 | 724 | 703 | 716 | 716 | -7 (-0.97%) | 5,300 |
| 14 Jun 2004 | JPY | 735 | 735 | 722 | 723 | 723 | -7 (-0.96%) | 4,000 |
| 11 Jun 2004 | JPY | 731 | 744 | 720 | 730 | 730 | -11 (-1.48%) | 5,300 |
| 10 Jun 2004 | JPY | 741 | 745 | 728 | 741 | 741 | +1 (+0.14%) | 4,600 |
| 9 Jun 2004 | JPY | 738 | 743 | 713 | 740 | 740 | -3 (-0.40%) | 8,000 |
| 8 Jun 2004 | JPY | 750 | 750 | 736 | 743 | 743 | -3 (-0.40%) | 7,400 |
| 7 Jun 2004 | JPY | 714 | 758 | 710 | 746 | 746 | +37 (+5.22%) | 11,600 |
| 4 Jun 2004 | JPY | 700 | 709 | 695 | 709 | 709 | +13 (+1.87%) | 3,100 |
| 3 Jun 2004 | JPY | 690 | 710 | 690 | 696 | 696 | +10 (+1.46%) | 4,000 |
| 2 Jun 2004 | JPY | 688 | 690 | 673 | 686 | 686 | +1 (+0.15%) | 1,200 |
| 1 Jun 2004 | JPY | 688 | 693 | 683 | 685 | 685 | 0.0 (0.0%) | 1,500 |
| 31 May 2004 | JPY | 676 | 689 | 670 | 685 | 685 | +6 (+0.88%) | 3,100 |
| 28 May 2004 | JPY | 665 | 683 | 665 | 679 | 679 | +11 (+1.65%) | 2,700 |
| 27 May 2004 | JPY | 672 | 672 | 661 | 668 | 668 | -3 (-0.45%) | 2,200 |
| 26 May 2004 | JPY | 671 | 674 | 668 | 671 | 671 | +3 (+0.45%) | 1,100 |
| 25 May 2004 | JPY | 660 | 670 | 652 | 668 | 668 | -2 (-0.30%) | 1,800 |
| 24 May 2004 | JPY | 668 | 677 | 665 | 670 | 670 | 0.0 (0.0%) | 2,600 |
| 21 May 2004 | JPY | 667 | 680 | 661 | 670 | 670 | +5 (+0.75%) | 2,800 |
| 20 May 2004 | JPY | 658 | 673 | 646 | 665 | 665 | +5 (+0.76%) | 4,700 |
| 19 May 2004 | JPY | 645 | 665 | 642 | 660 | 660 | +17 (+2.64%) | 4,100 |
| 18 May 2004 | JPY | 626 | 656 | 623 | 643 | 643 | +7 (+1.10%) | 2,400 |
| 17 May 2004 | JPY | 667 | 667 | 626 | 636 | 636 | -21 (-3.20%) | 4,100 |
| 14 May 2004 | JPY | 667 | 677 | 651 | 657 | 657 | 0.0 (0.0%) | 4,800 |
