Air Water Inc Recent Share Price (TSE:4088)

TSE:4088 - Air Water Inc Air Water Inc
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2004	JPY	652	668	640	657	657	+6 (+0.92%)	4,000
12 May 2004	JPY	654	656	634	651	651	+2 (+0.31%)	5,500
11 May 2004	JPY	634	650	627	649	649	0.0 (0.0%)	2,500
10 May 2004	JPY	671	672	636	649	649	-29 (-4.28%)	3,900
7 May 2004	JPY	673	685	673	678	678	-15 (-2.16%)	1,600
6 May 2004	JPY	697	699	687	693	693	-4 (-0.57%)	3,000
5 May 2004	JPY	697	697	697	697	697	0.0 (0.0%)	0
4 May 2004	JPY	697	697	697	697	697	0.0 (0.0%)	0
3 May 2004	JPY	697	697	697	697	697	0.0 (0.0%)	0
30 Apr 2004	JPY	709	709	670	697	697	-13 (-1.83%)	2,100
29 Apr 2004	JPY	710	710	710	710	710	0.0 (0.0%)	0
28 Apr 2004	JPY	707	713	707	710	710	-7 (-0.98%)	1,900
27 Apr 2004	JPY	720	720	708	717	717	+3 (+0.42%)	5,700
26 Apr 2004	JPY	718	725	714	714	714	0.0 (0.0%)	4,300
23 Apr 2004	JPY	687	718	687	714	714	+27 (+3.93%)	6,900
22 Apr 2004	JPY	687	690	684	687	687	+1 (+0.15%)	2,700
21 Apr 2004	JPY	692	692	682	686	686	-4 (-0.58%)	2,500
20 Apr 2004	JPY	687	694	682	690	690	+3 (+0.44%)	2,900
19 Apr 2004	JPY	686	689	680	687	687	+2 (+0.29%)	6,000
16 Apr 2004	JPY	680	690	680	685	685	+10 (+1.48%)	4,500
15 Apr 2004	JPY	678	686	670	675	675	+4 (+0.60%)	7,000
14 Apr 2004	JPY	670	675	664	671	671	+1 (+0.15%)	4,100
13 Apr 2004	JPY	680	680	667	670	670	-10 (-1.47%)	3,700
12 Apr 2004	JPY	674	686	667	680	680	+16 (+2.41%)	8,600
9 Apr 2004	JPY	665	670	658	664	664	-1 (-0.15%)	3,700
8 Apr 2004	JPY	668	673	657	665	665	-4 (-0.60%)	4,200
7 Apr 2004	JPY	668	680	660	669	669	+1 (+0.15%)	5,700
6 Apr 2004	JPY	690	690	656	668	668	-24 (-3.47%)	7,700
5 Apr 2004	JPY	699	699	689	692	692	+1 (+0.14%)	5,200
2 Apr 2004	JPY	666	696	665	691	691	+32 (+4.86%)	12,200