Air Water Inc Recent Share Price (TSE:4088)

TSE:4088 - Air Water Inc Air Water Inc
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2004	JPY	656	665	650	659	659	+13 (+2.01%)	10,900
31 Mar 2004	JPY	638	651	635	646	646	-2 (-0.31%)	5,400
30 Mar 2004	JPY	645	648	636	648	648	+5 (+0.78%)	3,800
29 Mar 2004	JPY	628	646	624	643	643	+23 (+3.71%)	5,700
26 Mar 2004	JPY	616	627	607	620	620	+10 (+1.64%)	5,200
25 Mar 2004	JPY	609	615	602	610	610	+3 (+0.49%)	4,000
24 Mar 2004	JPY	600	609	600	607	607	0.0 (0.0%)	3,600
23 Mar 2004	JPY	598	608	598	607	607	-1 (-0.16%)	3,500
22 Mar 2004	JPY	600	615	596	608	608	+18 (+3.05%)	8,600
19 Mar 2004	JPY	585	596	584	590	590	+6 (+1.03%)	4,200
18 Mar 2004	JPY	595	595	584	584	584	+4 (+0.69%)	6,600
17 Mar 2004	JPY	560	580	560	580	580	+25 (+4.50%)	8,000
16 Mar 2004	JPY	550	559	550	555	555	+6 (+1.09%)	2,400
15 Mar 2004	JPY	554	556	548	549	549	+2 (+0.37%)	3,800
12 Mar 2004	JPY	549	550	542	547	547	-2 (-0.36%)	4,500
11 Mar 2004	JPY	555	556	546	549	549	-9 (-1.61%)	3,400
10 Mar 2004	JPY	555	562	554	558	558	+3 (+0.54%)	2,400
9 Mar 2004	JPY	552	555	551	555	555	+3 (+0.54%)	1,300
8 Mar 2004	JPY	554	558	551	552	552	+2 (+0.36%)	1,600
5 Mar 2004	JPY	543	553	543	550	550	-3 (-0.54%)	900
4 Mar 2004	JPY	555	558	553	553	553	-1 (-0.18%)	1,700
3 Mar 2004	JPY	551	557	545	554	554	-3 (-0.54%)	2,500
2 Mar 2004	JPY	563	564	555	557	557	-3 (-0.54%)	1,700
1 Mar 2004	JPY	553	560	551	560	560	+13 (+2.38%)	3,000
27 Feb 2004	JPY	548	551	543	547	547	+6 (+1.11%)	1,700
26 Feb 2004	JPY	544	545	537	541	541	+2 (+0.37%)	1,600
25 Feb 2004	JPY	545	546	539	539	539	-3 (-0.55%)	1,000
24 Feb 2004	JPY	541	546	540	542	542	+4 (+0.74%)	1,200
23 Feb 2004	JPY	535	545	530	538	538	+2 (+0.37%)	2,000
20 Feb 2004	JPY	537	542	535	536	536	-8 (-1.47%)	1,200