| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2004 | JPY | 553 | 554 | 548 | 550 | 550 | -2 (-0.36%) | 1,100 |
| 17 Feb 2004 | JPY | 550 | 553 | 550 | 552 | 552 | -2 (-0.36%) | 900 |
| 16 Feb 2004 | JPY | 550 | 554 | 550 | 554 | 554 | +4 (+0.73%) | 800 |
| 13 Feb 2004 | JPY | 551 | 552 | 547 | 550 | 550 | 0.0 (0.0%) | 600 |
