Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 1,740 | 1,755 | 1,740 | 1,750 | 1,750 | -1 (-0.06%) | 285,900 |
22 Aug 2022 | JPY | 1,720 | 1,751 | 1,711 | 1,751 | 1,751 | +9 (+0.52%) | 351,600 |
19 Aug 2022 | JPY | 1,742 | 1,746 | 1,734 | 1,742 | 1,742 | +18 (+1.04%) | 298,000 |
18 Aug 2022 | JPY | 1,736 | 1,739 | 1,721 | 1,724 | 1,724 | -33 (-1.88%) | 425,700 |
17 Aug 2022 | JPY | 1,759 | 1,773 | 1,753 | 1,757 | 1,757 | +16 (+0.92%) | 457,400 |
16 Aug 2022 | JPY | 1,754 | 1,755 | 1,738 | 1,741 | 1,741 | 0.0 (0.0%) | 415,800 |
15 Aug 2022 | JPY | 1,745 | 1,751 | 1,735 | 1,741 | 1,741 | -9 (-0.51%) | 342,200 |
12 Aug 2022 | JPY | 1,775 | 1,790 | 1,726 | 1,750 | 1,750 | -1 (-0.06%) | 884,000 |
10 Aug 2022 | JPY | 1,745 | 1,754 | 1,736 | 1,751 | 1,751 | +1 (+0.06%) | 354,800 |
9 Aug 2022 | JPY | 1,734 | 1,760 | 1,732 | 1,750 | 1,750 | +30 (+1.74%) | 601,400 |
8 Aug 2022 | JPY | 1,683 | 1,722 | 1,682 | 1,720 | 1,720 | +35 (+2.08%) | 753,800 |
5 Aug 2022 | JPY | 1,669 | 1,698 | 1,637 | 1,685 | 1,685 | -104 (-5.81%) | 1,819,600 |
4 Aug 2022 | JPY | 1,801 | 1,801 | 1,780 | 1,789 | 1,789 | -3 (-0.17%) | 255,200 |
3 Aug 2022 | JPY | 1,804 | 1,805 | 1,780 | 1,792 | 1,792 | -14 (-0.78%) | 311,500 |
2 Aug 2022 | JPY | 1,806 | 1,811 | 1,790 | 1,806 | 1,806 | -18 (-0.99%) | 327,700 |
1 Aug 2022 | JPY | 1,808 | 1,828 | 1,806 | 1,824 | 1,824 | +39 (+2.18%) | 559,400 |
29 Jul 2022 | JPY | 1,796 | 1,805 | 1,776 | 1,785 | 1,785 | -6 (-0.34%) | 849,000 |
28 Jul 2022 | JPY | 1,812 | 1,812 | 1,786 | 1,791 | 1,791 | -7 (-0.39%) | 448,800 |
27 Jul 2022 | JPY | 1,792 | 1,806 | 1,779 | 1,798 | 1,798 | +6 (+0.33%) | 466,500 |
26 Jul 2022 | JPY | 1,776 | 1,806 | 1,773 | 1,792 | 1,792 | +2 (+0.11%) | 484,300 |
25 Jul 2022 | JPY | 1,798 | 1,818 | 1,788 | 1,790 | 1,790 | -30 (-1.65%) | 674,500 |
22 Jul 2022 | JPY | 1,810 | 1,841 | 1,807 | 1,820 | 1,820 | 0.0 (0.0%) | 711,900 |
21 Jul 2022 | JPY | 1,801 | 1,820 | 1,796 | 1,820 | 1,820 | +59 (+3.35%) | 821,300 |
20 Jul 2022 | JPY | 1,763 | 1,770 | 1,748 | 1,761 | 1,761 | +34 (+1.97%) | 489,200 |
19 Jul 2022 | JPY | 1,722 | 1,727 | 1,706 | 1,727 | 1,727 | +14 (+0.82%) | 284,200 |
15 Jul 2022 | JPY | 1,712 | 1,737 | 1,706 | 1,713 | 1,713 | +6 (+0.35%) | 432,000 |
14 Jul 2022 | JPY | 1,688 | 1,710 | 1,674 | 1,707 | 1,707 | +8 (+0.47%) | 454,200 |
13 Jul 2022 | JPY | 1,709 | 1,717 | 1,691 | 1,699 | 1,699 | +3 (+0.18%) | 221,300 |
12 Jul 2022 | JPY | 1,721 | 1,724 | 1,694 | 1,696 | 1,696 | -26 (-1.51%) | 378,100 |
11 Jul 2022 | JPY | 1,722 | 1,734 | 1,708 | 1,722 | 1,722 | +24 (+1.41%) | 453,000 |