Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 1,694 | 1,718 | 1,688 | 1,698 | 1,698 | +5 (+0.30%) | 487,700 |
7 Jul 2022 | JPY | 1,698 | 1,702 | 1,679 | 1,693 | 1,693 | +18 (+1.07%) | 397,200 |
6 Jul 2022 | JPY | 1,670 | 1,686 | 1,667 | 1,675 | 1,675 | -28 (-1.64%) | 291,000 |
5 Jul 2022 | JPY | 1,701 | 1,708 | 1,687 | 1,703 | 1,703 | +10 (+0.59%) | 371,900 |
4 Jul 2022 | JPY | 1,704 | 1,710 | 1,682 | 1,693 | 1,693 | +13 (+0.77%) | 262,500 |
1 Jul 2022 | JPY | 1,705 | 1,722 | 1,670 | 1,680 | 1,680 | -24 (-1.41%) | 348,800 |
30 Jun 2022 | JPY | 1,702 | 1,714 | 1,680 | 1,704 | 1,704 | +4 (+0.24%) | 771,900 |
29 Jun 2022 | JPY | 1,702 | 1,717 | 1,695 | 1,700 | 1,700 | -21 (-1.22%) | 1,108,400 |
28 Jun 2022 | JPY | 1,690 | 1,726 | 1,690 | 1,721 | 1,721 | +22 (+1.29%) | 471,000 |
27 Jun 2022 | JPY | 1,700 | 1,708 | 1,689 | 1,699 | 1,699 | +25 (+1.49%) | 414,400 |
24 Jun 2022 | JPY | 1,680 | 1,680 | 1,656 | 1,674 | 1,674 | -14 (-0.83%) | 321,100 |
23 Jun 2022 | JPY | 1,678 | 1,697 | 1,675 | 1,688 | 1,688 | +5 (+0.30%) | 569,400 |
22 Jun 2022 | JPY | 1,694 | 1,703 | 1,681 | 1,683 | 1,683 | +16 (+0.96%) | 560,300 |
21 Jun 2022 | JPY | 1,652 | 1,673 | 1,649 | 1,667 | 1,667 | +44 (+2.71%) | 379,900 |
20 Jun 2022 | JPY | 1,682 | 1,685 | 1,619 | 1,623 | 1,623 | -49 (-2.93%) | 436,800 |
17 Jun 2022 | JPY | 1,665 | 1,682 | 1,658 | 1,672 | 1,672 | -46 (-2.68%) | 852,500 |
16 Jun 2022 | JPY | 1,717 | 1,738 | 1,710 | 1,718 | 1,718 | +21 (+1.24%) | 409,500 |
15 Jun 2022 | JPY | 1,691 | 1,707 | 1,690 | 1,697 | 1,697 | 0.0 (0.0%) | 392,300 |
14 Jun 2022 | JPY | 1,685 | 1,701 | 1,683 | 1,697 | 1,697 | -10 (-0.59%) | 387,400 |
13 Jun 2022 | JPY | 1,700 | 1,715 | 1,690 | 1,707 | 1,707 | -17 (-0.99%) | 433,400 |
10 Jun 2022 | JPY | 1,725 | 1,737 | 1,716 | 1,724 | 1,724 | -19 (-1.09%) | 454,900 |
9 Jun 2022 | JPY | 1,747 | 1,755 | 1,736 | 1,743 | 1,743 | -17 (-0.97%) | 352,600 |
8 Jun 2022 | JPY | 1,757 | 1,768 | 1,748 | 1,760 | 1,760 | +22 (+1.27%) | 418,900 |
7 Jun 2022 | JPY | 1,736 | 1,750 | 1,731 | 1,738 | 1,738 | +14 (+0.81%) | 327,700 |
6 Jun 2022 | JPY | 1,725 | 1,736 | 1,721 | 1,724 | 1,724 | -15 (-0.86%) | 374,800 |
3 Jun 2022 | JPY | 1,755 | 1,755 | 1,733 | 1,739 | 1,739 | -4 (-0.23%) | 326,900 |
2 Jun 2022 | JPY | 1,733 | 1,747 | 1,726 | 1,743 | 1,743 | -12 (-0.68%) | 389,200 |
1 Jun 2022 | JPY | 1,750 | 1,762 | 1,742 | 1,755 | 1,755 | +9 (+0.52%) | 532,200 |
31 May 2022 | JPY | 1,750 | 1,770 | 1,743 | 1,746 | 1,746 | +3 (+0.17%) | 701,100 |
30 May 2022 | JPY | 1,722 | 1,750 | 1,711 | 1,743 | 1,743 | +25 (+1.46%) | 1,207,800 |