Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,912 | 1,933.5 | 1,737.5 | 1,750.5 | 1,750.5 | -305 (-14.84%) | 1,038,000 |
2 Aug 2024 | JPY | 2,111 | 2,115 | 2,051.5 | 2,055.5 | 2,055.5 | -105.5 (-4.88%) | 587,600 |
1 Aug 2024 | JPY | 2,182 | 2,198 | 2,155 | 2,161 | 2,161 | -61.5 (-2.77%) | 604,500 |
31 Jul 2024 | JPY | 2,161.5 | 2,224.5 | 2,153 | 2,222.5 | 2,222.5 | +61 (+2.82%) | 549,100 |
30 Jul 2024 | JPY | 2,170 | 2,176 | 2,147 | 2,161.5 | 2,161.5 | -16.5 (-0.76%) | 376,200 |
29 Jul 2024 | JPY | 2,132.5 | 2,180 | 2,121.5 | 2,178 | 2,178 | +77.5 (+3.69%) | 488,500 |
26 Jul 2024 | JPY | 2,107.5 | 2,114.5 | 2,070.5 | 2,100.5 | 2,100.5 | +14 (+0.67%) | 517,800 |
25 Jul 2024 | JPY | 2,080 | 2,101.5 | 2,077.5 | 2,086.5 | 2,086.5 | -13.5 (-0.64%) | 522,600 |
24 Jul 2024 | JPY | 2,123.5 | 2,123.5 | 2,096.5 | 2,100 | 2,100 | -33.5 (-1.57%) | 631,500 |
23 Jul 2024 | JPY | 2,152 | 2,162.5 | 2,131.5 | 2,133.5 | 2,133.5 | -2 (-0.09%) | 369,600 |
22 Jul 2024 | JPY | 2,145.5 | 2,159 | 2,126 | 2,135.5 | 2,135.5 | -12.5 (-0.58%) | 384,700 |
19 Jul 2024 | JPY | 2,154 | 2,156 | 2,136.5 | 2,148 | 2,148 | -5 (-0.23%) | 320,700 |
18 Jul 2024 | JPY | 2,161.5 | 2,187 | 2,152.5 | 2,153 | 2,153 | -23.5 (-1.08%) | 444,500 |
17 Jul 2024 | JPY | 2,182.5 | 2,182.5 | 2,167 | 2,176.5 | 2,176.5 | +2.5 (+0.11%) | 400,900 |
16 Jul 2024 | JPY | 2,171.5 | 2,177 | 2,163 | 2,174 | 2,174 | +11 (+0.51%) | 415,200 |
12 Jul 2024 | JPY | 2,179.5 | 2,209.5 | 2,156 | 2,163 | 2,163 | -25.5 (-1.17%) | 762,400 |
11 Jul 2024 | JPY | 2,172.5 | 2,192.5 | 2,170 | 2,188.5 | 2,188.5 | +28.5 (+1.32%) | 695,600 |
10 Jul 2024 | JPY | 2,151 | 2,160 | 2,129.5 | 2,160 | 2,160 | +9 (+0.42%) | 597,100 |
9 Jul 2024 | JPY | 2,128.5 | 2,159 | 2,125.5 | 2,151 | 2,151 | +6 (+0.28%) | 539,000 |
8 Jul 2024 | JPY | 2,143 | 2,159 | 2,123 | 2,145 | 2,145 | -6 (-0.28%) | 529,500 |
5 Jul 2024 | JPY | 2,178 | 2,183 | 2,145.5 | 2,151 | 2,151 | -51 (-2.32%) | 695,200 |
4 Jul 2024 | JPY | 2,196.5 | 2,217 | 2,178 | 2,202 | 2,202 | +5.5 (+0.25%) | 552,200 |
3 Jul 2024 | JPY | 2,168.5 | 2,196.5 | 2,161 | 2,196.5 | 2,196.5 | +17.5 (+0.80%) | 636,400 |
2 Jul 2024 | JPY | 2,188 | 2,188 | 2,164 | 2,179 | 2,179 | +1 (+0.05%) | 629,700 |
1 Jul 2024 | JPY | 2,192.5 | 2,200.5 | 2,160.5 | 2,178 | 2,178 | +2.5 (+0.11%) | 576,200 |
28 Jun 2024 | JPY | 2,189.5 | 2,190.5 | 2,161.5 | 2,175.5 | 2,175.5 | -8.5 (-0.39%) | 803,700 |
27 Jun 2024 | JPY | 2,190 | 2,191 | 2,169.5 | 2,184 | 2,184 | -6.5 (-0.30%) | 716,400 |
26 Jun 2024 | JPY | 2,179.5 | 2,190.5 | 2,168 | 2,190.5 | 2,190.5 | -6.5 (-0.30%) | 613,700 |
25 Jun 2024 | JPY | 2,200 | 2,204.5 | 2,178 | 2,197 | 2,197 | +13.5 (+0.62%) | 695,400 |
24 Jun 2024 | JPY | 2,187 | 2,189 | 2,156 | 2,183.5 | 2,183.5 | +18 (+0.83%) | 529,900 |