Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | JPY | 1,730 | 1,736 | 1,713 | 1,718 | 1,718 | +8 (+0.47%) | 316,100 |
26 May 2022 | JPY | 1,713 | 1,730 | 1,709 | 1,710 | 1,710 | -6 (-0.35%) | 429,900 |
25 May 2022 | JPY | 1,722 | 1,723 | 1,701 | 1,716 | 1,716 | +8 (+0.47%) | 414,900 |
24 May 2022 | JPY | 1,730 | 1,730 | 1,707 | 1,708 | 1,708 | -24 (-1.39%) | 435,000 |
23 May 2022 | JPY | 1,755 | 1,755 | 1,723 | 1,732 | 1,732 | -7 (-0.40%) | 398,700 |
20 May 2022 | JPY | 1,745 | 1,748 | 1,727 | 1,739 | 1,739 | -7 (-0.40%) | 518,000 |
19 May 2022 | JPY | 1,711 | 1,750 | 1,703 | 1,746 | 1,746 | -9 (-0.51%) | 345,100 |
18 May 2022 | JPY | 1,764 | 1,764 | 1,737 | 1,755 | 1,755 | +12 (+0.69%) | 370,100 |
17 May 2022 | JPY | 1,756 | 1,757 | 1,733 | 1,743 | 1,743 | -32 (-1.80%) | 409,100 |
16 May 2022 | JPY | 1,779 | 1,783 | 1,744 | 1,775 | 1,775 | -7 (-0.39%) | 676,500 |
13 May 2022 | JPY | 1,750 | 1,809 | 1,718 | 1,782 | 1,782 | +118 (+7.09%) | 1,825,500 |
12 May 2022 | JPY | 1,658 | 1,684 | 1,658 | 1,664 | 1,664 | -17 (-1.01%) | 463,700 |
11 May 2022 | JPY | 1,685 | 1,690 | 1,665 | 1,681 | 1,681 | -19 (-1.12%) | 325,000 |
10 May 2022 | JPY | 1,688 | 1,708 | 1,680 | 1,700 | 1,700 | +10 (+0.59%) | 371,200 |
9 May 2022 | JPY | 1,697 | 1,700 | 1,680 | 1,690 | 1,690 | -11 (-0.65%) | 398,700 |
6 May 2022 | JPY | 1,690 | 1,714 | 1,682 | 1,701 | 1,701 | +6 (+0.35%) | 868,300 |
2 May 2022 | JPY | 1,686 | 1,713 | 1,677 | 1,695 | 1,695 | -26 (-1.51%) | 512,100 |
28 Apr 2022 | JPY | 1,651 | 1,725 | 1,650 | 1,721 | 1,721 | +71 (+4.30%) | 693,900 |
27 Apr 2022 | JPY | 1,636 | 1,663 | 1,633 | 1,650 | 1,650 | 0.0 (0.0%) | 1,357,400 |
26 Apr 2022 | JPY | 1,643 | 1,658 | 1,630 | 1,650 | 1,650 | +26 (+1.60%) | 376,800 |
25 Apr 2022 | JPY | 1,620 | 1,638 | 1,615 | 1,624 | 1,624 | -47 (-2.81%) | 374,400 |
22 Apr 2022 | JPY | 1,657 | 1,674 | 1,652 | 1,671 | 1,671 | -18 (-1.07%) | 357,900 |
21 Apr 2022 | JPY | 1,675 | 1,689 | 1,665 | 1,689 | 1,689 | +16 (+0.96%) | 286,000 |
20 Apr 2022 | JPY | 1,674 | 1,675 | 1,660 | 1,673 | 1,673 | +9 (+0.54%) | 422,900 |
19 Apr 2022 | JPY | 1,650 | 1,667 | 1,648 | 1,664 | 1,664 | +23 (+1.40%) | 368,700 |
18 Apr 2022 | JPY | 1,624 | 1,645 | 1,615 | 1,641 | 1,641 | +4 (+0.24%) | 364,100 |
15 Apr 2022 | JPY | 1,656 | 1,656 | 1,635 | 1,637 | 1,637 | -20 (-1.21%) | 249,600 |
14 Apr 2022 | JPY | 1,638 | 1,659 | 1,634 | 1,657 | 1,657 | +18 (+1.10%) | 279,400 |
13 Apr 2022 | JPY | 1,629 | 1,644 | 1,628 | 1,639 | 1,639 | +9 (+0.55%) | 337,200 |
12 Apr 2022 | JPY | 1,642 | 1,648 | 1,626 | 1,630 | 1,630 | -12 (-0.73%) | 300,800 |