Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | JPY | 1,642 | 1,656 | 1,630 | 1,642 | 1,642 | -10 (-0.61%) | 418,400 |
8 Apr 2022 | JPY | 1,662 | 1,662 | 1,640 | 1,652 | 1,652 | +26 (+1.60%) | 388,100 |
7 Apr 2022 | JPY | 1,612 | 1,630 | 1,596 | 1,626 | 1,626 | -12 (-0.73%) | 440,500 |
6 Apr 2022 | JPY | 1,673 | 1,685 | 1,635 | 1,638 | 1,638 | -47 (-2.79%) | 656,700 |
5 Apr 2022 | JPY | 1,700 | 1,709 | 1,679 | 1,685 | 1,685 | -5 (-0.30%) | 502,600 |
4 Apr 2022 | JPY | 1,691 | 1,712 | 1,673 | 1,690 | 1,690 | -3 (-0.18%) | 438,200 |
1 Apr 2022 | JPY | 1,703 | 1,706 | 1,681 | 1,693 | 1,693 | -27 (-1.57%) | 415,900 |
31 Mar 2022 | JPY | 1,720 | 1,731 | 1,700 | 1,720 | 1,720 | -2 (-0.12%) | 713,200 |
30 Mar 2022 | JPY | 1,720 | 1,730 | 1,691 | 1,722 | 1,722 | -24 (-1.37%) | 703,200 |
29 Mar 2022 | JPY | 1,721 | 1,749 | 1,721 | 1,746 | 1,746 | +20 (+1.16%) | 582,900 |
28 Mar 2022 | JPY | 1,753 | 1,754 | 1,717 | 1,726 | 1,726 | -27 (-1.54%) | 398,000 |
25 Mar 2022 | JPY | 1,750 | 1,755 | 1,737 | 1,753 | 1,753 | +13 (+0.75%) | 583,400 |
24 Mar 2022 | JPY | 1,739 | 1,744 | 1,725 | 1,740 | 1,740 | -4 (-0.23%) | 386,600 |
23 Mar 2022 | JPY | 1,728 | 1,752 | 1,707 | 1,744 | 1,744 | +24 (+1.40%) | 606,300 |
22 Mar 2022 | JPY | 1,731 | 1,742 | 1,715 | 1,720 | 1,720 | +1 (+0.06%) | 614,200 |
18 Mar 2022 | JPY | 1,709 | 1,733 | 1,709 | 1,719 | 1,719 | +13 (+0.76%) | 1,401,400 |
17 Mar 2022 | JPY | 1,727 | 1,730 | 1,693 | 1,706 | 1,706 | +8 (+0.47%) | 698,100 |
16 Mar 2022 | JPY | 1,701 | 1,712 | 1,686 | 1,698 | 1,698 | -3 (-0.18%) | 515,200 |
15 Mar 2022 | JPY | 1,677 | 1,715 | 1,677 | 1,701 | 1,701 | +52 (+3.15%) | 1,052,800 |
14 Mar 2022 | JPY | 1,625 | 1,661 | 1,620 | 1,649 | 1,649 | +46 (+2.87%) | 752,700 |
11 Mar 2022 | JPY | 1,576 | 1,610 | 1,573 | 1,603 | 1,603 | +5 (+0.31%) | 709,200 |
10 Mar 2022 | JPY | 1,562 | 1,604 | 1,555 | 1,598 | 1,598 | +89 (+5.90%) | 661,600 |
9 Mar 2022 | JPY | 1,532 | 1,538 | 1,504 | 1,509 | 1,509 | -13 (-0.85%) | 834,800 |
8 Mar 2022 | JPY | 1,559 | 1,573 | 1,516 | 1,522 | 1,522 | -64 (-4.04%) | 765,500 |
7 Mar 2022 | JPY | 1,612 | 1,619 | 1,568 | 1,586 | 1,586 | -49 (-3.00%) | 857,300 |
4 Mar 2022 | JPY | 1,635 | 1,643 | 1,624 | 1,635 | 1,635 | -14 (-0.85%) | 557,100 |
3 Mar 2022 | JPY | 1,655 | 1,660 | 1,643 | 1,649 | 1,649 | +24 (+1.48%) | 513,700 |
2 Mar 2022 | JPY | 1,650 | 1,654 | 1,625 | 1,625 | 1,625 | -46 (-2.75%) | 642,000 |
1 Mar 2022 | JPY | 1,683 | 1,691 | 1,669 | 1,671 | 1,671 | -1 (-0.06%) | 531,100 |
28 Feb 2022 | JPY | 1,660 | 1,672 | 1,641 | 1,672 | 1,672 | +38 (+2.33%) | 629,400 |