| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | JPY | 1,637 | 1,644 | 1,616 | 1,634 | 1,634 | -13 (-0.79%) | 691,800 |
| 24 Feb 2022 | JPY | 1,651 | 1,665 | 1,626 | 1,647 | 1,647 | -24 (-1.44%) | 562,300 |
| 22 Feb 2022 | JPY | 1,652 | 1,676 | 1,648 | 1,671 | 1,671 | -6 (-0.36%) | 383,700 |
| 21 Feb 2022 | JPY | 1,677 | 1,692 | 1,665 | 1,677 | 1,677 | -10 (-0.59%) | 409,300 |
| 18 Feb 2022 | JPY | 1,690 | 1,702 | 1,685 | 1,687 | 1,687 | -34 (-1.98%) | 395,100 |
| 17 Feb 2022 | JPY | 1,750 | 1,750 | 1,716 | 1,721 | 1,721 | -30 (-1.71%) | 335,900 |
| 16 Feb 2022 | JPY | 1,715 | 1,755 | 1,706 | 1,751 | 1,751 | +50 (+2.94%) | 634,800 |
| 15 Feb 2022 | JPY | 1,720 | 1,738 | 1,692 | 1,701 | 1,701 | -14 (-0.82%) | 596,700 |
| 14 Feb 2022 | JPY | 1,715 | 1,729 | 1,691 | 1,715 | 1,715 | -14 (-0.81%) | 477,300 |
| 10 Feb 2022 | JPY | 1,751 | 1,753 | 1,724 | 1,729 | 1,729 | -3 (-0.17%) | 381,600 |
| 9 Feb 2022 | JPY | 1,723 | 1,741 | 1,715 | 1,732 | 1,732 | +12 (+0.70%) | 565,300 |
| 8 Feb 2022 | JPY | 1,744 | 1,751 | 1,713 | 1,720 | 1,720 | -30 (-1.71%) | 531,600 |
| 7 Feb 2022 | JPY | 1,751 | 1,766 | 1,743 | 1,750 | 1,750 | -19 (-1.07%) | 485,500 |
| 4 Feb 2022 | JPY | 1,774 | 1,786 | 1,752 | 1,769 | 1,769 | -13 (-0.73%) | 454,000 |
| 3 Feb 2022 | JPY | 1,760 | 1,792 | 1,760 | 1,782 | 1,782 | +16 (+0.91%) | 422,900 |
| 2 Feb 2022 | JPY | 1,724 | 1,773 | 1,722 | 1,766 | 1,766 | +54 (+3.15%) | 482,300 |
| 1 Feb 2022 | JPY | 1,743 | 1,744 | 1,710 | 1,712 | 1,712 | -28 (-1.61%) | 294,000 |
| 31 Jan 2022 | JPY | 1,737 | 1,750 | 1,722 | 1,740 | 1,740 | -20 (-1.14%) | 369,900 |
| 28 Jan 2022 | JPY | 1,739 | 1,764 | 1,728 | 1,760 | 1,760 | +61 (+3.59%) | 638,400 |
| 27 Jan 2022 | JPY | 1,761 | 1,771 | 1,686 | 1,699 | 1,699 | -59 (-3.36%) | 580,000 |
| 26 Jan 2022 | JPY | 1,751 | 1,777 | 1,749 | 1,758 | 1,758 | +24 (+1.38%) | 413,600 |
| 25 Jan 2022 | JPY | 1,760 | 1,760 | 1,717 | 1,734 | 1,734 | -40 (-2.25%) | 419,500 |
| 24 Jan 2022 | JPY | 1,758 | 1,775 | 1,749 | 1,774 | 1,774 | +2 (+0.11%) | 295,400 |
| 21 Jan 2022 | JPY | 1,755 | 1,776 | 1,734 | 1,772 | 1,772 | +3 (+0.17%) | 303,400 |
| 20 Jan 2022 | JPY | 1,759 | 1,778 | 1,743 | 1,769 | 1,769 | +5 (+0.28%) | 439,800 |
| 19 Jan 2022 | JPY | 1,803 | 1,814 | 1,756 | 1,764 | 1,764 | -48 (-2.65%) | 814,500 |
| 18 Jan 2022 | JPY | 1,820 | 1,836 | 1,808 | 1,812 | 1,812 | +3 (+0.17%) | 501,900 |
| 17 Jan 2022 | JPY | 1,818 | 1,831 | 1,805 | 1,809 | 1,809 | -1 (-0.06%) | 438,300 |
| 14 Jan 2022 | JPY | 1,850 | 1,852 | 1,800 | 1,810 | 1,810 | -30 (-1.63%) | 468,100 |
| 13 Jan 2022 | JPY | 1,846 | 1,855 | 1,831 | 1,840 | 1,840 | +3 (+0.16%) | 474,100 |
