Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,846 | 1,855 | 1,831 | 1,840 | 1,840 | +3 (+0.16%) | 474,100 |
12 Jan 2022 | JPY | 1,803 | 1,838 | 1,803 | 1,837 | 1,837 | +42 (+2.34%) | 484,500 |
11 Jan 2022 | JPY | 1,802 | 1,813 | 1,781 | 1,795 | 1,795 | +10 (+0.56%) | 409,600 |
7 Jan 2022 | JPY | 1,783 | 1,801 | 1,770 | 1,785 | 1,785 | +17 (+0.96%) | 619,000 |
6 Jan 2022 | JPY | 1,783 | 1,793 | 1,760 | 1,768 | 1,768 | -24 (-1.34%) | 376,700 |
5 Jan 2022 | JPY | 1,790 | 1,804 | 1,780 | 1,792 | 1,792 | +8 (+0.45%) | 326,200 |
4 Jan 2022 | JPY | 1,784 | 1,788 | 1,765 | 1,784 | 1,784 | +8 (+0.45%) | 384,800 |
30 Dec 2021 | JPY | 1,760 | 1,785 | 1,759 | 1,776 | 1,776 | -13 (-0.73%) | 244,000 |
29 Dec 2021 | JPY | 1,775 | 1,792 | 1,775 | 1,789 | 1,789 | +15 (+0.85%) | 272,100 |
28 Dec 2021 | JPY | 1,752 | 1,775 | 1,752 | 1,774 | 1,774 | +31 (+1.78%) | 292,400 |
27 Dec 2021 | JPY | 1,784 | 1,788 | 1,740 | 1,743 | 1,743 | -45 (-2.52%) | 384,700 |
24 Dec 2021 | JPY | 1,800 | 1,800 | 1,780 | 1,788 | 1,788 | -5 (-0.28%) | 215,400 |
23 Dec 2021 | JPY | 1,786 | 1,796 | 1,781 | 1,793 | 1,793 | +11 (+0.62%) | 187,900 |
22 Dec 2021 | JPY | 1,777 | 1,790 | 1,771 | 1,782 | 1,782 | -11 (-0.61%) | 379,400 |
21 Dec 2021 | JPY | 1,792 | 1,804 | 1,785 | 1,793 | 1,793 | +23 (+1.30%) | 340,400 |
20 Dec 2021 | JPY | 1,797 | 1,806 | 1,762 | 1,770 | 1,770 | -49 (-2.69%) | 310,200 |
17 Dec 2021 | JPY | 1,818 | 1,834 | 1,810 | 1,819 | 1,819 | +1 (+0.06%) | 543,500 |
16 Dec 2021 | JPY | 1,829 | 1,830 | 1,803 | 1,818 | 1,818 | +14 (+0.78%) | 402,200 |
15 Dec 2021 | JPY | 1,780 | 1,814 | 1,778 | 1,804 | 1,804 | +23 (+1.29%) | 446,000 |
14 Dec 2021 | JPY | 1,770 | 1,785 | 1,768 | 1,781 | 1,781 | +18 (+1.02%) | 404,700 |
13 Dec 2021 | JPY | 1,795 | 1,799 | 1,761 | 1,763 | 1,763 | -20 (-1.12%) | 285,500 |
10 Dec 2021 | JPY | 1,772 | 1,791 | 1,768 | 1,783 | 1,783 | +16 (+0.91%) | 362,800 |
9 Dec 2021 | JPY | 1,788 | 1,790 | 1,763 | 1,767 | 1,767 | -33 (-1.83%) | 443,100 |
8 Dec 2021 | JPY | 1,820 | 1,823 | 1,799 | 1,800 | 1,800 | -11 (-0.61%) | 742,800 |
7 Dec 2021 | JPY | 1,783 | 1,813 | 1,765 | 1,811 | 1,811 | +24 (+1.34%) | 531,000 |
6 Dec 2021 | JPY | 1,789 | 1,797 | 1,774 | 1,787 | 1,787 | +14 (+0.79%) | 614,000 |
3 Dec 2021 | JPY | 1,728 | 1,776 | 1,726 | 1,773 | 1,773 | +67 (+3.93%) | 887,400 |
2 Dec 2021 | JPY | 1,691 | 1,720 | 1,687 | 1,706 | 1,706 | -1 (-0.06%) | 748,700 |
1 Dec 2021 | JPY | 1,694 | 1,717 | 1,685 | 1,707 | 1,707 | +30 (+1.79%) | 762,300 |
30 Nov 2021 | JPY | 1,708 | 1,730 | 1,675 | 1,677 | 1,677 | -8 (-0.47%) | 1,210,000 |