Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,764 | 1,786 | 1,755 | 1,774 | 1,774 | -1 (-0.06%) | 1,046,800 |
30 Aug 2021 | JPY | 1,785 | 1,789 | 1,770 | 1,775 | 1,775 | +13 (+0.74%) | 764,000 |
27 Aug 2021 | JPY | 1,771 | 1,784 | 1,755 | 1,762 | 1,762 | -27 (-1.51%) | 567,300 |
26 Aug 2021 | JPY | 1,800 | 1,802 | 1,773 | 1,789 | 1,789 | +3 (+0.17%) | 585,900 |
25 Aug 2021 | JPY | 1,810 | 1,816 | 1,785 | 1,786 | 1,786 | -9 (-0.50%) | 680,700 |
24 Aug 2021 | JPY | 1,772 | 1,803 | 1,762 | 1,795 | 1,795 | +32 (+1.82%) | 807,500 |
23 Aug 2021 | JPY | 1,784 | 1,794 | 1,763 | 1,763 | 1,763 | +1 (+0.06%) | 471,400 |
20 Aug 2021 | JPY | 1,779 | 1,784 | 1,751 | 1,762 | 1,762 | -17 (-0.96%) | 615,900 |
19 Aug 2021 | JPY | 1,799 | 1,804 | 1,778 | 1,779 | 1,779 | -34 (-1.88%) | 511,700 |
18 Aug 2021 | JPY | 1,790 | 1,825 | 1,783 | 1,813 | 1,813 | +16 (+0.89%) | 846,000 |
17 Aug 2021 | JPY | 1,817 | 1,840 | 1,793 | 1,797 | 1,797 | -5 (-0.28%) | 761,300 |
16 Aug 2021 | JPY | 1,867 | 1,868 | 1,802 | 1,802 | 1,802 | -25 (-1.37%) | 1,029,700 |
13 Aug 2021 | JPY | 1,837 | 1,851 | 1,819 | 1,827 | 1,827 | -34 (-1.83%) | 903,100 |
12 Aug 2021 | JPY | 1,844 | 1,884 | 1,840 | 1,861 | 1,861 | +34 (+1.86%) | 973,200 |
11 Aug 2021 | JPY | 1,811 | 1,833 | 1,790 | 1,827 | 1,827 | +17 (+0.94%) | 885,700 |
10 Aug 2021 | JPY | 1,815 | 1,847 | 1,805 | 1,810 | 1,810 | -5 (-0.28%) | 1,544,100 |
6 Aug 2021 | JPY | 1,780 | 1,837 | 1,755 | 1,815 | 1,815 | +110 (+6.45%) | 2,712,300 |
5 Aug 2021 | JPY | 1,700 | 1,720 | 1,700 | 1,705 | 1,705 | +15 (+0.89%) | 760,600 |
4 Aug 2021 | JPY | 1,750 | 1,750 | 1,689 | 1,690 | 1,690 | -5 (-0.29%) | 1,016,800 |
3 Aug 2021 | JPY | 1,664 | 1,710 | 1,663 | 1,695 | 1,695 | +13 (+0.77%) | 783,300 |
2 Aug 2021 | JPY | 1,675 | 1,690 | 1,667 | 1,682 | 1,682 | +47 (+2.87%) | 524,900 |
30 Jul 2021 | JPY | 1,639 | 1,647 | 1,625 | 1,635 | 1,635 | -5 (-0.30%) | 687,600 |
29 Jul 2021 | JPY | 1,642 | 1,651 | 1,625 | 1,640 | 1,640 | +5 (+0.31%) | 494,200 |
28 Jul 2021 | JPY | 1,632 | 1,652 | 1,628 | 1,635 | 1,635 | -19 (-1.15%) | 511,000 |
27 Jul 2021 | JPY | 1,658 | 1,665 | 1,643 | 1,654 | 1,654 | +20 (+1.22%) | 527,300 |
26 Jul 2021 | JPY | 1,641 | 1,650 | 1,626 | 1,634 | 1,634 | -4 (-0.24%) | 704,100 |
21 Jul 2021 | JPY | 1,653 | 1,658 | 1,630 | 1,638 | 1,638 | +18 (+1.11%) | 407,600 |
20 Jul 2021 | JPY | 1,632 | 1,637 | 1,616 | 1,620 | 1,620 | -23 (-1.40%) | 469,600 |
19 Jul 2021 | JPY | 1,653 | 1,663 | 1,638 | 1,643 | 1,643 | -35 (-2.09%) | 417,800 |
16 Jul 2021 | JPY | 1,669 | 1,683 | 1,660 | 1,678 | 1,678 | -1 (-0.06%) | 410,700 |