Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,695 | 1,698 | 1,676 | 1,679 | 1,679 | +6 (+0.36%) | 717,000 |
14 Jul 2021 | JPY | 1,667 | 1,689 | 1,663 | 1,673 | 1,673 | -10 (-0.59%) | 493,500 |
13 Jul 2021 | JPY | 1,663 | 1,686 | 1,655 | 1,683 | 1,683 | +24 (+1.45%) | 655,200 |
12 Jul 2021 | JPY | 1,662 | 1,665 | 1,644 | 1,659 | 1,659 | +27 (+1.65%) | 689,500 |
9 Jul 2021 | JPY | 1,603 | 1,633 | 1,597 | 1,632 | 1,632 | -6 (-0.37%) | 1,062,100 |
8 Jul 2021 | JPY | 1,649 | 1,654 | 1,633 | 1,638 | 1,638 | -23 (-1.38%) | 1,160,000 |
7 Jul 2021 | JPY | 1,663 | 1,671 | 1,655 | 1,661 | 1,661 | -34 (-2.01%) | 719,300 |
6 Jul 2021 | JPY | 1,691 | 1,700 | 1,682 | 1,695 | 1,695 | 0.0 (0.0%) | 567,600 |
5 Jul 2021 | JPY | 1,701 | 1,707 | 1,692 | 1,695 | 1,695 | -17 (-0.99%) | 434,600 |
2 Jul 2021 | JPY | 1,715 | 1,717 | 1,699 | 1,712 | 1,712 | +9 (+0.53%) | 459,100 |
1 Jul 2021 | JPY | 1,708 | 1,713 | 1,691 | 1,703 | 1,703 | -5 (-0.29%) | 787,800 |
30 Jun 2021 | JPY | 1,746 | 1,748 | 1,708 | 1,708 | 1,708 | -4 (-0.23%) | 782,300 |
29 Jun 2021 | JPY | 1,723 | 1,725 | 1,702 | 1,712 | 1,712 | -23 (-1.33%) | 594,100 |
28 Jun 2021 | JPY | 1,727 | 1,740 | 1,719 | 1,735 | 1,735 | -5 (-0.29%) | 516,500 |
25 Jun 2021 | JPY | 1,719 | 1,743 | 1,710 | 1,740 | 1,740 | +20 (+1.16%) | 646,200 |
24 Jun 2021 | JPY | 1,695 | 1,726 | 1,690 | 1,720 | 1,720 | +26 (+1.53%) | 738,100 |
23 Jun 2021 | JPY | 1,695 | 1,708 | 1,686 | 1,694 | 1,694 | -24 (-1.40%) | 648,000 |
22 Jun 2021 | JPY | 1,705 | 1,722 | 1,693 | 1,718 | 1,718 | +50 (+3.00%) | 823,000 |
21 Jun 2021 | JPY | 1,666 | 1,678 | 1,651 | 1,668 | 1,668 | -46 (-2.68%) | 1,145,700 |
18 Jun 2021 | JPY | 1,727 | 1,732 | 1,711 | 1,714 | 1,714 | -20 (-1.15%) | 1,302,100 |
17 Jun 2021 | JPY | 1,759 | 1,764 | 1,731 | 1,734 | 1,734 | -24 (-1.37%) | 700,100 |
16 Jun 2021 | JPY | 1,768 | 1,783 | 1,754 | 1,758 | 1,758 | -22 (-1.24%) | 640,600 |
15 Jun 2021 | JPY | 1,782 | 1,811 | 1,768 | 1,780 | 1,780 | +56 (+3.25%) | 1,594,500 |
14 Jun 2021 | JPY | 1,765 | 1,770 | 1,721 | 1,724 | 1,724 | -41 (-2.32%) | 1,290,400 |
11 Jun 2021 | JPY | 1,763 | 1,773 | 1,756 | 1,765 | 1,765 | -4 (-0.23%) | 703,300 |
10 Jun 2021 | JPY | 1,760 | 1,775 | 1,755 | 1,769 | 1,769 | -1 (-0.06%) | 664,700 |
9 Jun 2021 | JPY | 1,778 | 1,792 | 1,762 | 1,770 | 1,770 | -3 (-0.17%) | 733,300 |
8 Jun 2021 | JPY | 1,774 | 1,792 | 1,766 | 1,773 | 1,773 | -16 (-0.89%) | 703,700 |
7 Jun 2021 | JPY | 1,783 | 1,799 | 1,776 | 1,789 | 1,789 | +19 (+1.07%) | 735,300 |
4 Jun 2021 | JPY | 1,760 | 1,775 | 1,739 | 1,770 | 1,770 | +10 (+0.57%) | 918,500 |