Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,782 | 1,797 | 1,757 | 1,760 | 1,760 | -22 (-1.23%) | 1,147,900 |
2 Jun 2021 | JPY | 1,771 | 1,802 | 1,753 | 1,782 | 1,782 | -18 (-1%) | 1,347,800 |
1 Jun 2021 | JPY | 1,833 | 1,835 | 1,790 | 1,800 | 1,800 | -32 (-1.75%) | 888,400 |
31 May 2021 | JPY | 1,871 | 1,871 | 1,825 | 1,832 | 1,832 | -39 (-2.08%) | 784,800 |
28 May 2021 | JPY | 1,855 | 1,890 | 1,833 | 1,871 | 1,871 | +32 (+1.74%) | 2,339,800 |
27 May 2021 | JPY | 1,801 | 1,855 | 1,801 | 1,839 | 1,839 | +25 (+1.38%) | 11,402,200 |
26 May 2021 | JPY | 1,814 | 1,845 | 1,800 | 1,814 | 1,814 | -40 (-2.16%) | 1,881,700 |
25 May 2021 | JPY | 1,817 | 1,857 | 1,817 | 1,854 | 1,854 | +19 (+1.04%) | 1,083,200 |
24 May 2021 | JPY | 1,851 | 1,860 | 1,822 | 1,835 | 1,835 | -17 (-0.92%) | 1,294,900 |
21 May 2021 | JPY | 1,826 | 1,855 | 1,811 | 1,852 | 1,852 | -4 (-0.22%) | 1,372,600 |
20 May 2021 | JPY | 1,809 | 1,862 | 1,808 | 1,856 | 1,856 | +48 (+2.65%) | 1,457,000 |
19 May 2021 | JPY | 1,828 | 1,840 | 1,797 | 1,808 | 1,808 | -49 (-2.64%) | 1,424,800 |
18 May 2021 | JPY | 1,860 | 1,866 | 1,830 | 1,857 | 1,857 | +2 (+0.11%) | 1,370,800 |
17 May 2021 | JPY | 1,845 | 1,859 | 1,827 | 1,855 | 1,855 | -1 (-0.05%) | 983,500 |
14 May 2021 | JPY | 1,894 | 1,897 | 1,855 | 1,856 | 1,856 | -14 (-0.75%) | 1,616,200 |
13 May 2021 | JPY | 1,816 | 1,889 | 1,816 | 1,870 | 1,870 | +83 (+4.64%) | 2,038,400 |
12 May 2021 | JPY | 1,850 | 1,856 | 1,760 | 1,787 | 1,787 | -113 (-5.95%) | 2,828,400 |
11 May 2021 | JPY | 1,921 | 1,928 | 1,886 | 1,900 | 1,900 | -30 (-1.55%) | 1,003,400 |
10 May 2021 | JPY | 1,880 | 1,930 | 1,877 | 1,930 | 1,930 | +64 (+3.43%) | 935,000 |
7 May 2021 | JPY | 1,863 | 1,874 | 1,851 | 1,866 | 1,866 | +4 (+0.21%) | 823,900 |
6 May 2021 | JPY | 1,872 | 1,899 | 1,851 | 1,862 | 1,862 | +52 (+2.87%) | 1,527,000 |
30 Apr 2021 | JPY | 1,810 | 1,824 | 1,790 | 1,810 | 1,810 | +12 (+0.67%) | 795,600 |
28 Apr 2021 | JPY | 1,804 | 1,806 | 1,783 | 1,798 | 1,798 | -6 (-0.33%) | 495,800 |
27 Apr 2021 | JPY | 1,810 | 1,814 | 1,786 | 1,804 | 1,804 | +2 (+0.11%) | 1,005,100 |
26 Apr 2021 | JPY | 1,805 | 1,810 | 1,788 | 1,802 | 1,802 | +2 (+0.11%) | 644,200 |
23 Apr 2021 | JPY | 1,778 | 1,801 | 1,774 | 1,800 | 1,800 | -15 (-0.83%) | 1,016,000 |
22 Apr 2021 | JPY | 1,820 | 1,839 | 1,807 | 1,815 | 1,815 | -1 (-0.06%) | 698,200 |
21 Apr 2021 | JPY | 1,821 | 1,823 | 1,797 | 1,816 | 1,816 | -18 (-0.98%) | 799,200 |
20 Apr 2021 | JPY | 1,851 | 1,853 | 1,825 | 1,834 | 1,834 | -39 (-2.08%) | 740,300 |
19 Apr 2021 | JPY | 1,886 | 1,889 | 1,862 | 1,873 | 1,873 | 0.0 (0.0%) | 853,200 |