Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,884 | 1,887 | 1,860 | 1,873 | 1,873 | -1 (-0.05%) | 661,000 |
15 Apr 2021 | JPY | 1,845 | 1,874 | 1,844 | 1,874 | 1,874 | +50 (+2.74%) | 853,200 |
14 Apr 2021 | JPY | 1,835 | 1,853 | 1,816 | 1,824 | 1,824 | -21 (-1.14%) | 686,600 |
13 Apr 2021 | JPY | 1,890 | 1,900 | 1,844 | 1,845 | 1,845 | -85 (-4.40%) | 1,367,200 |
12 Apr 2021 | JPY | 1,944 | 1,956 | 1,930 | 1,930 | 1,930 | -9 (-0.46%) | 397,400 |
9 Apr 2021 | JPY | 1,945 | 1,964 | 1,933 | 1,939 | 1,939 | -1 (-0.05%) | 625,500 |
8 Apr 2021 | JPY | 1,935 | 1,960 | 1,929 | 1,940 | 1,940 | +4 (+0.21%) | 860,700 |
7 Apr 2021 | JPY | 1,926 | 1,937 | 1,898 | 1,936 | 1,936 | +48 (+2.54%) | 1,139,200 |
6 Apr 2021 | JPY | 1,934 | 1,934 | 1,884 | 1,888 | 1,888 | -47 (-2.43%) | 624,500 |
5 Apr 2021 | JPY | 1,932 | 1,944 | 1,921 | 1,935 | 1,935 | +24 (+1.26%) | 465,000 |
2 Apr 2021 | JPY | 1,962 | 1,968 | 1,902 | 1,911 | 1,911 | -34 (-1.75%) | 819,700 |
1 Apr 2021 | JPY | 1,942 | 1,970 | 1,931 | 1,945 | 1,945 | +5 (+0.26%) | 550,300 |
31 Mar 2021 | JPY | 1,966 | 1,982 | 1,940 | 1,940 | 1,940 | -57 (-2.85%) | 822,200 |
30 Mar 2021 | JPY | 2,001 | 2,007 | 1,987 | 1,997 | 1,997 | -25 (-1.24%) | 778,100 |
29 Mar 2021 | JPY | 1,987 | 2,034 | 1,987 | 2,022 | 2,022 | -15 (-0.74%) | 1,155,300 |
26 Mar 2021 | JPY | 2,050 | 2,069 | 2,034 | 2,037 | 2,037 | +20 (+0.99%) | 691,600 |
25 Mar 2021 | JPY | 1,987 | 2,025 | 1,985 | 2,017 | 2,017 | +23 (+1.15%) | 676,000 |
24 Mar 2021 | JPY | 1,997 | 2,036 | 1,987 | 1,994 | 1,994 | -28 (-1.38%) | 1,033,600 |
23 Mar 2021 | JPY | 2,080 | 2,088 | 2,021 | 2,022 | 2,022 | -66 (-3.16%) | 635,300 |
22 Mar 2021 | JPY | 2,080 | 2,104 | 2,065 | 2,088 | 2,088 | +35 (+1.70%) | 1,001,400 |
19 Mar 2021 | JPY | 2,054 | 2,067 | 2,012 | 2,053 | 2,053 | +20 (+0.98%) | 1,344,600 |
18 Mar 2021 | JPY | 2,041 | 2,053 | 2,026 | 2,033 | 2,033 | +14 (+0.69%) | 721,100 |
17 Mar 2021 | JPY | 1,982 | 2,035 | 1,982 | 2,019 | 2,019 | +19 (+0.95%) | 871,900 |
16 Mar 2021 | JPY | 1,975 | 2,000 | 1,950 | 2,000 | 2,000 | +5 (+0.25%) | 694,200 |
15 Mar 2021 | JPY | 1,987 | 2,009 | 1,974 | 1,995 | 1,995 | +24 (+1.22%) | 627,500 |
12 Mar 2021 | JPY | 1,948 | 1,972 | 1,918 | 1,971 | 1,971 | +18 (+0.92%) | 876,100 |
11 Mar 2021 | JPY | 1,961 | 1,992 | 1,942 | 1,953 | 1,953 | +29 (+1.51%) | 1,041,300 |
10 Mar 2021 | JPY | 1,905 | 1,928 | 1,889 | 1,924 | 1,924 | 0.0 (0.0%) | 1,123,400 |
9 Mar 2021 | JPY | 1,886 | 1,929 | 1,866 | 1,924 | 1,924 | +64 (+3.44%) | 981,600 |
8 Mar 2021 | JPY | 1,848 | 1,864 | 1,840 | 1,860 | 1,860 | +23 (+1.25%) | 914,300 |