Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 2,173.5 | 2,183 | 2,154 | 2,165.5 | 2,165.5 | +2.5 (+0.12%) | 733,300 |
20 Jun 2024 | JPY | 2,158 | 2,163 | 2,141.5 | 2,163 | 2,163 | -21.5 (-0.98%) | 469,700 |
19 Jun 2024 | JPY | 2,176.5 | 2,192 | 2,162 | 2,184.5 | 2,184.5 | +25.5 (+1.18%) | 436,900 |
18 Jun 2024 | JPY | 2,150 | 2,170.5 | 2,133 | 2,159 | 2,159 | +14.5 (+0.68%) | 482,400 |
17 Jun 2024 | JPY | 2,110 | 2,149 | 2,110 | 2,144.5 | 2,144.5 | -5 (-0.23%) | 535,200 |
14 Jun 2024 | JPY | 2,093 | 2,158 | 2,093 | 2,149.5 | 2,149.5 | +6.5 (+0.30%) | 935,700 |
13 Jun 2024 | JPY | 2,196 | 2,196 | 2,140.5 | 2,143 | 2,143 | -53.5 (-2.44%) | 596,000 |
12 Jun 2024 | JPY | 2,205.5 | 2,217.5 | 2,180.5 | 2,196.5 | 2,196.5 | -16 (-0.72%) | 558,000 |
11 Jun 2024 | JPY | 2,216 | 2,231 | 2,206.5 | 2,212.5 | 2,212.5 | -9.5 (-0.43%) | 374,700 |
10 Jun 2024 | JPY | 2,198.5 | 2,228 | 2,198.5 | 2,222 | 2,222 | +25 (+1.14%) | 364,000 |
7 Jun 2024 | JPY | 2,197.5 | 2,212 | 2,188.5 | 2,197 | 2,197 | -0.5 (-0.02%) | 368,100 |
6 Jun 2024 | JPY | 2,199.5 | 2,212.5 | 2,185.5 | 2,197.5 | 2,197.5 | +31 (+1.43%) | 609,400 |
5 Jun 2024 | JPY | 2,217 | 2,223 | 2,166 | 2,166.5 | 2,166.5 | -83.5 (-3.71%) | 761,100 |
4 Jun 2024 | JPY | 2,245 | 2,259 | 2,228 | 2,250 | 2,250 | -9.5 (-0.42%) | 380,700 |
3 Jun 2024 | JPY | 2,298 | 2,313.5 | 2,250.5 | 2,259.5 | 2,259.5 | -39 (-1.70%) | 625,500 |
31 May 2024 | JPY | 2,282 | 2,321 | 2,281 | 2,298.5 | 2,298.5 | +32.5 (+1.43%) | 2,000,200 |
30 May 2024 | JPY | 2,231 | 2,267 | 2,222 | 2,266 | 2,266 | +24.5 (+1.09%) | 645,900 |
29 May 2024 | JPY | 2,262 | 2,276.5 | 2,237 | 2,241.5 | 2,241.5 | -21 (-0.93%) | 314,600 |
28 May 2024 | JPY | 2,250 | 2,280 | 2,245 | 2,262.5 | 2,262.5 | +8 (+0.35%) | 430,900 |
27 May 2024 | JPY | 2,241.5 | 2,261.5 | 2,240.5 | 2,254.5 | 2,254.5 | +17.5 (+0.78%) | 375,500 |
24 May 2024 | JPY | 2,220 | 2,257.5 | 2,211 | 2,237 | 2,237 | +22 (+0.99%) | 674,400 |
23 May 2024 | JPY | 2,200 | 2,228.5 | 2,178 | 2,215 | 2,215 | -1.5 (-0.07%) | 463,500 |
22 May 2024 | JPY | 2,226.5 | 2,249 | 2,215.5 | 2,216.5 | 2,216.5 | -28.5 (-1.27%) | 496,500 |
21 May 2024 | JPY | 2,245 | 2,258 | 2,232 | 2,245 | 2,245 | -8 (-0.36%) | 429,900 |
20 May 2024 | JPY | 2,244 | 2,278.5 | 2,240.5 | 2,253 | 2,253 | +11.5 (+0.51%) | 477,400 |
17 May 2024 | JPY | 2,230 | 2,251 | 2,218 | 2,241.5 | 2,241.5 | +5.5 (+0.25%) | 576,100 |
16 May 2024 | JPY | 2,235 | 2,243 | 2,194.5 | 2,236 | 2,236 | -9.5 (-0.42%) | 781,200 |
15 May 2024 | JPY | 2,270 | 2,284.5 | 2,240.5 | 2,245.5 | 2,245.5 | -33 (-1.45%) | 548,500 |
14 May 2024 | JPY | 2,261 | 2,288 | 2,259.5 | 2,278.5 | 2,278.5 | -15 (-0.65%) | 528,700 |
13 May 2024 | JPY | 2,301.5 | 2,313.5 | 2,240 | 2,293.5 | 2,293.5 | -58 (-2.47%) | 1,206,500 |