Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,800 | 1,837 | 1,791 | 1,837 | 1,837 | +35 (+1.94%) | 1,055,300 |
4 Mar 2021 | JPY | 1,794 | 1,814 | 1,789 | 1,802 | 1,802 | -9 (-0.50%) | 620,200 |
3 Mar 2021 | JPY | 1,799 | 1,813 | 1,784 | 1,811 | 1,811 | +18 (+1.00%) | 754,400 |
2 Mar 2021 | JPY | 1,820 | 1,831 | 1,782 | 1,793 | 1,793 | +1 (+0.06%) | 1,175,000 |
1 Mar 2021 | JPY | 1,778 | 1,819 | 1,772 | 1,792 | 1,792 | +40 (+2.28%) | 713,900 |
26 Feb 2021 | JPY | 1,775 | 1,777 | 1,752 | 1,752 | 1,752 | -44 (-2.45%) | 773,500 |
25 Feb 2021 | JPY | 1,795 | 1,804 | 1,758 | 1,796 | 1,796 | +2 (+0.11%) | 885,100 |
24 Feb 2021 | JPY | 1,756 | 1,798 | 1,748 | 1,794 | 1,794 | +51 (+2.93%) | 1,308,200 |
22 Feb 2021 | JPY | 1,749 | 1,750 | 1,735 | 1,743 | 1,743 | +25 (+1.46%) | 779,500 |
19 Feb 2021 | JPY | 1,705 | 1,727 | 1,703 | 1,718 | 1,718 | +3 (+0.17%) | 727,400 |
18 Feb 2021 | JPY | 1,719 | 1,732 | 1,706 | 1,715 | 1,715 | -5 (-0.29%) | 454,400 |
17 Feb 2021 | JPY | 1,745 | 1,750 | 1,711 | 1,720 | 1,720 | -35 (-1.99%) | 842,800 |
16 Feb 2021 | JPY | 1,800 | 1,801 | 1,744 | 1,755 | 1,755 | -40 (-2.23%) | 626,100 |
15 Feb 2021 | JPY | 1,799 | 1,815 | 1,784 | 1,795 | 1,795 | +45 (+2.57%) | 715,300 |
12 Feb 2021 | JPY | 1,750 | 1,753 | 1,728 | 1,750 | 1,750 | +1 (+0.06%) | 900,100 |
10 Feb 2021 | JPY | 1,734 | 1,770 | 1,734 | 1,749 | 1,749 | +2 (+0.11%) | 924,500 |
9 Feb 2021 | JPY | 1,773 | 1,775 | 1,735 | 1,747 | 1,747 | -21 (-1.19%) | 996,500 |
8 Feb 2021 | JPY | 1,751 | 1,777 | 1,748 | 1,768 | 1,768 | +38 (+2.20%) | 888,700 |
5 Feb 2021 | JPY | 1,734 | 1,739 | 1,705 | 1,730 | 1,730 | -2 (-0.12%) | 825,800 |
4 Feb 2021 | JPY | 1,735 | 1,739 | 1,716 | 1,732 | 1,732 | -6 (-0.35%) | 592,300 |
3 Feb 2021 | JPY | 1,743 | 1,745 | 1,717 | 1,738 | 1,738 | +21 (+1.22%) | 535,500 |
2 Feb 2021 | JPY | 1,709 | 1,735 | 1,685 | 1,717 | 1,717 | -3 (-0.17%) | 759,700 |
1 Feb 2021 | JPY | 1,676 | 1,727 | 1,670 | 1,720 | 1,720 | +27 (+1.59%) | 617,500 |
29 Jan 2021 | JPY | 1,726 | 1,739 | 1,689 | 1,693 | 1,693 | -36 (-2.08%) | 847,600 |
28 Jan 2021 | JPY | 1,718 | 1,745 | 1,703 | 1,729 | 1,729 | -7 (-0.40%) | 3,043,300 |
27 Jan 2021 | JPY | 1,759 | 1,767 | 1,728 | 1,736 | 1,736 | -23 (-1.31%) | 959,300 |
26 Jan 2021 | JPY | 1,761 | 1,776 | 1,750 | 1,759 | 1,759 | +1 (+0.06%) | 892,400 |
25 Jan 2021 | JPY | 1,737 | 1,758 | 1,733 | 1,758 | 1,758 | +9 (+0.51%) | 756,200 |
22 Jan 2021 | JPY | 1,752 | 1,755 | 1,738 | 1,749 | 1,749 | -8 (-0.46%) | 592,300 |
21 Jan 2021 | JPY | 1,762 | 1,772 | 1,742 | 1,757 | 1,757 | +8 (+0.46%) | 1,274,000 |