| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 1,739 | 1,750 | 1,727 | 1,749 | 1,749 | +11 (+0.63%) | 725,700 |
| 19 Jan 2021 | JPY | 1,749 | 1,749 | 1,727 | 1,738 | 1,738 | -6 (-0.34%) | 726,500 |
| 18 Jan 2021 | JPY | 1,781 | 1,784 | 1,743 | 1,744 | 1,744 | -38 (-2.13%) | 579,500 |
| 15 Jan 2021 | JPY | 1,805 | 1,807 | 1,781 | 1,782 | 1,782 | -27 (-1.49%) | 606,600 |
| 14 Jan 2021 | JPY | 1,810 | 1,828 | 1,795 | 1,809 | 1,809 | -6 (-0.33%) | 841,800 |
| 13 Jan 2021 | JPY | 1,818 | 1,826 | 1,798 | 1,815 | 1,815 | -18 (-0.98%) | 661,500 |
| 12 Jan 2021 | JPY | 1,850 | 1,857 | 1,826 | 1,833 | 1,833 | -4 (-0.22%) | 846,900 |
| 8 Jan 2021 | JPY | 1,846 | 1,854 | 1,815 | 1,837 | 1,837 | -14 (-0.76%) | 903,500 |
| 7 Jan 2021 | JPY | 1,831 | 1,867 | 1,828 | 1,851 | 1,851 | +56 (+3.12%) | 841,500 |
| 6 Jan 2021 | JPY | 1,816 | 1,817 | 1,786 | 1,795 | 1,795 | -12 (-0.66%) | 893,100 |
| 5 Jan 2021 | JPY | 1,800 | 1,818 | 1,794 | 1,807 | 1,807 | -5 (-0.28%) | 576,400 |
| 4 Jan 2021 | JPY | 1,852 | 1,852 | 1,792 | 1,812 | 1,812 | -22 (-1.20%) | 355,800 |
| 30 Dec 2020 | JPY | 1,835 | 1,847 | 1,813 | 1,834 | 1,834 | -16 (-0.86%) | 1,117,800 |
| 29 Dec 2020 | JPY | 1,841 | 1,850 | 1,828 | 1,850 | 1,850 | +26 (+1.43%) | 1,162,400 |
| 28 Dec 2020 | JPY | 1,815 | 1,824 | 1,799 | 1,824 | 1,824 | +25 (+1.39%) | 633,500 |
| 25 Dec 2020 | JPY | 1,798 | 1,817 | 1,791 | 1,799 | 1,799 | +13 (+0.73%) | 459,100 |
| 24 Dec 2020 | JPY | 1,795 | 1,809 | 1,772 | 1,786 | 1,786 | +16 (+0.90%) | 915,800 |
| 23 Dec 2020 | JPY | 1,771 | 1,784 | 1,751 | 1,770 | 1,770 | -24 (-1.34%) | 747,000 |
| 22 Dec 2020 | JPY | 1,811 | 1,817 | 1,785 | 1,794 | 1,794 | -42 (-2.29%) | 588,700 |
| 21 Dec 2020 | JPY | 1,845 | 1,848 | 1,814 | 1,836 | 1,836 | +7 (+0.38%) | 643,700 |
| 18 Dec 2020 | JPY | 1,819 | 1,832 | 1,804 | 1,829 | 1,829 | +18 (+0.99%) | 830,600 |
| 17 Dec 2020 | JPY | 1,814 | 1,816 | 1,792 | 1,811 | 1,811 | -21 (-1.15%) | 615,900 |
| 16 Dec 2020 | JPY | 1,860 | 1,867 | 1,830 | 1,832 | 1,832 | -13 (-0.70%) | 798,700 |
| 15 Dec 2020 | JPY | 1,849 | 1,866 | 1,837 | 1,845 | 1,845 | -16 (-0.86%) | 676,800 |
| 14 Dec 2020 | JPY | 1,842 | 1,881 | 1,838 | 1,861 | 1,861 | +32 (+1.75%) | 1,057,900 |
| 11 Dec 2020 | JPY | 1,784 | 1,832 | 1,782 | 1,829 | 1,829 | +51 (+2.87%) | 900,400 |
| 10 Dec 2020 | JPY | 1,773 | 1,789 | 1,760 | 1,778 | 1,778 | -6 (-0.34%) | 864,000 |
| 9 Dec 2020 | JPY | 1,791 | 1,801 | 1,771 | 1,784 | 1,784 | -24 (-1.33%) | 1,029,500 |
| 8 Dec 2020 | JPY | 1,825 | 1,842 | 1,802 | 1,808 | 1,808 | -20 (-1.09%) | 719,500 |
| 7 Dec 2020 | JPY | 1,858 | 1,866 | 1,805 | 1,828 | 1,828 | +6 (+0.33%) | 780,000 |
