Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,785 | 1,822 | 1,782 | 1,822 | 1,822 | +34 (+1.90%) | 577,000 |
3 Dec 2020 | JPY | 1,793 | 1,813 | 1,777 | 1,788 | 1,788 | -16 (-0.89%) | 994,000 |
2 Dec 2020 | JPY | 1,749 | 1,808 | 1,737 | 1,804 | 1,804 | +66 (+3.80%) | 1,262,600 |
1 Dec 2020 | JPY | 1,726 | 1,746 | 1,709 | 1,738 | 1,738 | +17 (+0.99%) | 769,600 |
30 Nov 2020 | JPY | 1,766 | 1,766 | 1,695 | 1,721 | 1,721 | -34 (-1.94%) | 2,297,300 |
27 Nov 2020 | JPY | 1,760 | 1,769 | 1,739 | 1,755 | 1,755 | +14 (+0.80%) | 1,321,300 |
26 Nov 2020 | JPY | 1,754 | 1,763 | 1,733 | 1,741 | 1,741 | -33 (-1.86%) | 759,000 |
25 Nov 2020 | JPY | 1,800 | 1,809 | 1,767 | 1,774 | 1,774 | -20 (-1.11%) | 969,700 |
24 Nov 2020 | JPY | 1,795 | 1,833 | 1,780 | 1,794 | 1,794 | +21 (+1.18%) | 1,245,100 |
20 Nov 2020 | JPY | 1,771 | 1,779 | 1,754 | 1,773 | 1,773 | -9 (-0.51%) | 1,081,300 |
19 Nov 2020 | JPY | 1,720 | 1,782 | 1,714 | 1,782 | 1,782 | +56 (+3.24%) | 1,374,400 |
18 Nov 2020 | JPY | 1,724 | 1,736 | 1,709 | 1,726 | 1,726 | -23 (-1.32%) | 992,800 |
17 Nov 2020 | JPY | 1,742 | 1,754 | 1,728 | 1,749 | 1,749 | +4 (+0.23%) | 1,167,900 |
16 Nov 2020 | JPY | 1,725 | 1,765 | 1,707 | 1,745 | 1,745 | +7 (+0.40%) | 1,688,000 |
13 Nov 2020 | JPY | 1,650 | 1,744 | 1,645 | 1,738 | 1,738 | +126 (+7.82%) | 2,917,700 |
12 Nov 2020 | JPY | 1,645 | 1,645 | 1,602 | 1,612 | 1,612 | -24 (-1.47%) | 1,027,200 |
11 Nov 2020 | JPY | 1,603 | 1,641 | 1,603 | 1,636 | 1,636 | +63 (+4.01%) | 1,876,100 |
10 Nov 2020 | JPY | 1,599 | 1,616 | 1,559 | 1,573 | 1,573 | +17 (+1.09%) | 1,172,000 |
9 Nov 2020 | JPY | 1,580 | 1,581 | 1,550 | 1,556 | 1,556 | -2 (-0.13%) | 623,200 |
6 Nov 2020 | JPY | 1,559 | 1,570 | 1,550 | 1,558 | 1,558 | +38 (+2.50%) | 709,500 |
5 Nov 2020 | JPY | 1,514 | 1,527 | 1,486 | 1,520 | 1,520 | +10 (+0.66%) | 664,500 |
4 Nov 2020 | JPY | 1,519 | 1,533 | 1,501 | 1,510 | 1,510 | -23 (-1.50%) | 700,300 |
2 Nov 2020 | JPY | 1,520 | 1,540 | 1,514 | 1,533 | 1,533 | +43 (+2.89%) | 616,400 |
30 Oct 2020 | JPY | 1,541 | 1,541 | 1,489 | 1,490 | 1,490 | -37 (-2.42%) | 699,500 |
29 Oct 2020 | JPY | 1,523 | 1,535 | 1,511 | 1,527 | 1,527 | -15 (-0.97%) | 545,600 |
28 Oct 2020 | JPY | 1,546 | 1,555 | 1,529 | 1,542 | 1,542 | -3 (-0.19%) | 529,000 |
27 Oct 2020 | JPY | 1,544 | 1,555 | 1,531 | 1,545 | 1,545 | +4 (+0.26%) | 796,100 |
26 Oct 2020 | JPY | 1,518 | 1,548 | 1,514 | 1,541 | 1,541 | +33 (+2.19%) | 738,800 |
23 Oct 2020 | JPY | 1,479 | 1,513 | 1,477 | 1,508 | 1,508 | +41 (+2.79%) | 541,900 |
22 Oct 2020 | JPY | 1,484 | 1,484 | 1,465 | 1,467 | 1,467 | -17 (-1.15%) | 451,500 |