Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,460 | 1,492 | 1,460 | 1,484 | 1,484 | +29 (+1.99%) | 498,000 |
20 Oct 2020 | JPY | 1,458 | 1,472 | 1,446 | 1,455 | 1,455 | -9 (-0.61%) | 500,000 |
19 Oct 2020 | JPY | 1,470 | 1,480 | 1,462 | 1,464 | 1,464 | +5 (+0.34%) | 404,500 |
16 Oct 2020 | JPY | 1,456 | 1,474 | 1,452 | 1,459 | 1,459 | +3 (+0.21%) | 303,600 |
15 Oct 2020 | JPY | 1,474 | 1,484 | 1,456 | 1,456 | 1,456 | -10 (-0.68%) | 313,300 |
14 Oct 2020 | JPY | 1,470 | 1,474 | 1,456 | 1,466 | 1,466 | -21 (-1.41%) | 419,600 |
13 Oct 2020 | JPY | 1,514 | 1,517 | 1,481 | 1,487 | 1,487 | -24 (-1.59%) | 388,700 |
12 Oct 2020 | JPY | 1,511 | 1,522 | 1,500 | 1,511 | 1,511 | -3 (-0.20%) | 470,300 |
9 Oct 2020 | JPY | 1,522 | 1,533 | 1,507 | 1,514 | 1,514 | +3 (+0.20%) | 607,100 |
8 Oct 2020 | JPY | 1,518 | 1,522 | 1,500 | 1,511 | 1,511 | +5 (+0.33%) | 567,900 |
7 Oct 2020 | JPY | 1,483 | 1,512 | 1,476 | 1,506 | 1,506 | +8 (+0.53%) | 612,100 |
6 Oct 2020 | JPY | 1,478 | 1,502 | 1,471 | 1,498 | 1,498 | +32 (+2.18%) | 587,300 |
5 Oct 2020 | JPY | 1,447 | 1,481 | 1,441 | 1,466 | 1,466 | +59 (+4.19%) | 471,300 |
2 Oct 2020 | JPY | 1,417 | 1,432 | 1,405 | 1,407 | 1,407 | -13 (-0.92%) | 718,800 |
30 Sep 2020 | JPY | 1,466 | 1,468 | 1,420 | 1,420 | 1,420 | -59 (-3.99%) | 722,500 |
29 Sep 2020 | JPY | 1,487 | 1,487 | 1,455 | 1,479 | 1,479 | -27 (-1.79%) | 425,000 |
28 Sep 2020 | JPY | 1,480 | 1,507 | 1,478 | 1,506 | 1,506 | +42 (+2.87%) | 634,800 |
25 Sep 2020 | JPY | 1,470 | 1,478 | 1,460 | 1,464 | 1,464 | -19 (-1.28%) | 715,000 |
24 Sep 2020 | JPY | 1,484 | 1,491 | 1,472 | 1,483 | 1,483 | -14 (-0.94%) | 450,800 |
23 Sep 2020 | JPY | 1,500 | 1,507 | 1,484 | 1,497 | 1,497 | -22 (-1.45%) | 552,600 |
18 Sep 2020 | JPY | 1,498 | 1,524 | 1,495 | 1,519 | 1,519 | +41 (+2.77%) | 783,300 |
17 Sep 2020 | JPY | 1,485 | 1,485 | 1,461 | 1,478 | 1,478 | +5 (+0.34%) | 546,200 |
16 Sep 2020 | JPY | 1,496 | 1,499 | 1,472 | 1,473 | 1,473 | -37 (-2.45%) | 470,600 |
15 Sep 2020 | JPY | 1,519 | 1,522 | 1,499 | 1,510 | 1,510 | -19 (-1.24%) | 590,800 |
14 Sep 2020 | JPY | 1,523 | 1,541 | 1,523 | 1,529 | 1,529 | +22 (+1.46%) | 545,900 |
11 Sep 2020 | JPY | 1,486 | 1,517 | 1,481 | 1,507 | 1,507 | +11 (+0.74%) | 683,700 |
10 Sep 2020 | JPY | 1,447 | 1,498 | 1,438 | 1,496 | 1,496 | +59 (+4.11%) | 729,300 |
9 Sep 2020 | JPY | 1,433 | 1,444 | 1,422 | 1,437 | 1,437 | -26 (-1.78%) | 773,600 |
8 Sep 2020 | JPY | 1,461 | 1,472 | 1,449 | 1,463 | 1,463 | +4 (+0.27%) | 433,500 |
7 Sep 2020 | JPY | 1,467 | 1,475 | 1,456 | 1,459 | 1,459 | -17 (-1.15%) | 420,100 |