Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,466 | 1,476 | 1,453 | 1,476 | 1,476 | -7 (-0.47%) | 431,400 |
3 Sep 2020 | JPY | 1,492 | 1,497 | 1,477 | 1,483 | 1,483 | +11 (+0.75%) | 377,800 |
2 Sep 2020 | JPY | 1,467 | 1,481 | 1,458 | 1,472 | 1,472 | +14 (+0.96%) | 322,000 |
1 Sep 2020 | JPY | 1,463 | 1,473 | 1,446 | 1,458 | 1,458 | -32 (-2.15%) | 669,100 |
31 Aug 2020 | JPY | 1,519 | 1,542 | 1,490 | 1,490 | 1,490 | +31 (+2.12%) | 1,186,600 |
28 Aug 2020 | JPY | 1,461 | 1,492 | 1,447 | 1,459 | 1,459 | +26 (+1.81%) | 829,300 |
27 Aug 2020 | JPY | 1,473 | 1,473 | 1,432 | 1,433 | 1,433 | -41 (-2.78%) | 545,400 |
26 Aug 2020 | JPY | 1,444 | 1,475 | 1,442 | 1,474 | 1,474 | +17 (+1.17%) | 490,300 |
25 Aug 2020 | JPY | 1,444 | 1,476 | 1,444 | 1,457 | 1,457 | +45 (+3.19%) | 1,030,700 |
24 Aug 2020 | JPY | 1,400 | 1,422 | 1,396 | 1,412 | 1,412 | +7 (+0.50%) | 563,600 |
21 Aug 2020 | JPY | 1,420 | 1,429 | 1,404 | 1,405 | 1,405 | -12 (-0.85%) | 773,100 |
20 Aug 2020 | JPY | 1,435 | 1,445 | 1,417 | 1,417 | 1,417 | -37 (-2.54%) | 764,300 |
19 Aug 2020 | JPY | 1,460 | 1,466 | 1,454 | 1,454 | 1,454 | -25 (-1.69%) | 503,300 |
18 Aug 2020 | JPY | 1,472 | 1,487 | 1,468 | 1,479 | 1,479 | 0.0 (0.0%) | 475,800 |
17 Aug 2020 | JPY | 1,490 | 1,498 | 1,478 | 1,479 | 1,479 | -12 (-0.80%) | 294,900 |
14 Aug 2020 | JPY | 1,502 | 1,504 | 1,481 | 1,491 | 1,491 | -15 (-1.00%) | 585,600 |
13 Aug 2020 | JPY | 1,520 | 1,524 | 1,498 | 1,506 | 1,506 | -3 (-0.20%) | 669,600 |
12 Aug 2020 | JPY | 1,474 | 1,515 | 1,472 | 1,509 | 1,509 | +43 (+2.93%) | 728,300 |
11 Aug 2020 | JPY | 1,441 | 1,478 | 1,437 | 1,466 | 1,466 | +55 (+3.90%) | 616,400 |
7 Aug 2020 | JPY | 1,444 | 1,450 | 1,398 | 1,411 | 1,411 | -13 (-0.91%) | 645,500 |
6 Aug 2020 | JPY | 1,430 | 1,434 | 1,412 | 1,424 | 1,424 | 0.0 (0.0%) | 556,900 |
5 Aug 2020 | JPY | 1,405 | 1,428 | 1,390 | 1,424 | 1,424 | +4 (+0.28%) | 724,200 |
4 Aug 2020 | JPY | 1,379 | 1,422 | 1,377 | 1,420 | 1,420 | +44 (+3.20%) | 555,300 |
3 Aug 2020 | JPY | 1,359 | 1,383 | 1,356 | 1,376 | 1,376 | +11 (+0.81%) | 506,600 |
31 Jul 2020 | JPY | 1,410 | 1,420 | 1,364 | 1,365 | 1,365 | -55 (-3.87%) | 811,600 |
30 Jul 2020 | JPY | 1,439 | 1,442 | 1,420 | 1,420 | 1,420 | -24 (-1.66%) | 443,800 |
29 Jul 2020 | JPY | 1,443 | 1,508 | 1,422 | 1,444 | 1,444 | -8 (-0.55%) | 1,017,700 |
28 Jul 2020 | JPY | 1,461 | 1,471 | 1,449 | 1,452 | 1,452 | -14 (-0.95%) | 582,200 |
27 Jul 2020 | JPY | 1,440 | 1,466 | 1,433 | 1,466 | 1,466 | +5 (+0.34%) | 529,800 |
22 Jul 2020 | JPY | 1,451 | 1,482 | 1,450 | 1,461 | 1,461 | +5 (+0.34%) | 997,000 |