Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,471 | 1,471 | 1,444 | 1,456 | 1,456 | -21 (-1.42%) | 738,200 |
20 Jul 2020 | JPY | 1,484 | 1,484 | 1,459 | 1,477 | 1,477 | -3 (-0.20%) | 497,000 |
17 Jul 2020 | JPY | 1,501 | 1,507 | 1,473 | 1,480 | 1,480 | -17 (-1.14%) | 488,100 |
16 Jul 2020 | JPY | 1,513 | 1,529 | 1,496 | 1,497 | 1,497 | -11 (-0.73%) | 672,800 |
15 Jul 2020 | JPY | 1,525 | 1,532 | 1,502 | 1,508 | 1,508 | +14 (+0.94%) | 723,300 |
14 Jul 2020 | JPY | 1,500 | 1,513 | 1,490 | 1,494 | 1,494 | -5 (-0.33%) | 594,300 |
13 Jul 2020 | JPY | 1,476 | 1,509 | 1,474 | 1,499 | 1,499 | +45 (+3.09%) | 658,600 |
10 Jul 2020 | JPY | 1,505 | 1,505 | 1,453 | 1,454 | 1,454 | -50 (-3.32%) | 876,500 |
9 Jul 2020 | JPY | 1,486 | 1,513 | 1,481 | 1,504 | 1,504 | +2 (+0.13%) | 631,300 |
8 Jul 2020 | JPY | 1,509 | 1,531 | 1,502 | 1,502 | 1,502 | -3 (-0.20%) | 749,100 |
7 Jul 2020 | JPY | 1,535 | 1,542 | 1,503 | 1,505 | 1,505 | -38 (-2.46%) | 598,300 |
6 Jul 2020 | JPY | 1,507 | 1,545 | 1,504 | 1,543 | 1,543 | +53 (+3.56%) | 728,700 |
3 Jul 2020 | JPY | 1,506 | 1,514 | 1,485 | 1,490 | 1,490 | 0.0 (0.0%) | 1,123,100 |
2 Jul 2020 | JPY | 1,515 | 1,535 | 1,481 | 1,490 | 1,490 | -33 (-2.17%) | 1,914,700 |
1 Jul 2020 | JPY | 1,538 | 1,545 | 1,515 | 1,523 | 1,523 | +2 (+0.13%) | 827,100 |
30 Jun 2020 | JPY | 1,551 | 1,552 | 1,520 | 1,521 | 1,521 | +5 (+0.33%) | 945,700 |
29 Jun 2020 | JPY | 1,530 | 1,531 | 1,503 | 1,516 | 1,516 | -20 (-1.30%) | 883,900 |
26 Jun 2020 | JPY | 1,516 | 1,555 | 1,506 | 1,536 | 1,536 | +39 (+2.61%) | 1,053,300 |
25 Jun 2020 | JPY | 1,514 | 1,517 | 1,488 | 1,497 | 1,497 | -26 (-1.71%) | 551,900 |
24 Jun 2020 | JPY | 1,535 | 1,538 | 1,522 | 1,523 | 1,523 | -17 (-1.10%) | 443,800 |
23 Jun 2020 | JPY | 1,542 | 1,564 | 1,533 | 1,540 | 1,540 | 0.0 (0.0%) | 638,600 |
22 Jun 2020 | JPY | 1,545 | 1,562 | 1,532 | 1,540 | 1,540 | -12 (-0.77%) | 389,100 |
19 Jun 2020 | JPY | 1,559 | 1,560 | 1,535 | 1,552 | 1,552 | -13 (-0.83%) | 885,200 |
18 Jun 2020 | JPY | 1,566 | 1,579 | 1,546 | 1,565 | 1,565 | -12 (-0.76%) | 628,700 |
17 Jun 2020 | JPY | 1,568 | 1,586 | 1,559 | 1,577 | 1,577 | +11 (+0.70%) | 453,600 |
16 Jun 2020 | JPY | 1,548 | 1,571 | 1,528 | 1,566 | 1,566 | +51 (+3.37%) | 735,200 |
15 Jun 2020 | JPY | 1,537 | 1,556 | 1,515 | 1,515 | 1,515 | -23 (-1.50%) | 647,900 |
12 Jun 2020 | JPY | 1,540 | 1,546 | 1,503 | 1,538 | 1,538 | -43 (-2.72%) | 829,800 |
11 Jun 2020 | JPY | 1,595 | 1,613 | 1,579 | 1,581 | 1,581 | -14 (-0.88%) | 1,037,000 |
10 Jun 2020 | JPY | 1,605 | 1,612 | 1,593 | 1,595 | 1,595 | -19 (-1.18%) | 727,700 |