Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,492 | 1,512 | 1,476 | 1,490 | 1,490 | -10 (-0.67%) | 1,286,900 |
21 Apr 2020 | JPY | 1,480 | 1,505 | 1,467 | 1,500 | 1,500 | +6 (+0.40%) | 967,800 |
20 Apr 2020 | JPY | 1,471 | 1,499 | 1,470 | 1,494 | 1,494 | +11 (+0.74%) | 794,600 |
17 Apr 2020 | JPY | 1,498 | 1,514 | 1,464 | 1,483 | 1,483 | +30 (+2.06%) | 1,329,500 |
16 Apr 2020 | JPY | 1,423 | 1,461 | 1,415 | 1,453 | 1,453 | +16 (+1.11%) | 993,300 |
15 Apr 2020 | JPY | 1,393 | 1,457 | 1,392 | 1,437 | 1,437 | +52 (+3.75%) | 1,226,700 |
14 Apr 2020 | JPY | 1,383 | 1,393 | 1,366 | 1,385 | 1,385 | +31 (+2.29%) | 1,166,900 |
13 Apr 2020 | JPY | 1,355 | 1,378 | 1,351 | 1,354 | 1,354 | -15 (-1.10%) | 962,000 |
10 Apr 2020 | JPY | 1,366 | 1,386 | 1,341 | 1,369 | 1,369 | +3 (+0.22%) | 1,322,300 |
9 Apr 2020 | JPY | 1,395 | 1,407 | 1,339 | 1,366 | 1,366 | -35 (-2.50%) | 1,104,300 |
8 Apr 2020 | JPY | 1,391 | 1,413 | 1,382 | 1,401 | 1,401 | -20 (-1.41%) | 1,250,000 |
7 Apr 2020 | JPY | 1,401 | 1,425 | 1,379 | 1,421 | 1,421 | +45 (+3.27%) | 1,281,800 |
6 Apr 2020 | JPY | 1,357 | 1,386 | 1,334 | 1,376 | 1,376 | +16 (+1.18%) | 1,559,200 |
3 Apr 2020 | JPY | 1,359 | 1,389 | 1,349 | 1,360 | 1,360 | -10 (-0.73%) | 1,108,500 |
2 Apr 2020 | JPY | 1,380 | 1,400 | 1,366 | 1,370 | 1,370 | -40 (-2.84%) | 1,574,800 |
1 Apr 2020 | JPY | 1,472 | 1,489 | 1,395 | 1,410 | 1,410 | -76 (-5.11%) | 1,263,500 |
31 Mar 2020 | JPY | 1,543 | 1,543 | 1,477 | 1,486 | 1,486 | -58 (-3.76%) | 1,811,400 |
30 Mar 2020 | JPY | 1,538 | 1,549 | 1,468 | 1,544 | 1,544 | +67 (+4.54%) | 2,681,400 |
27 Mar 2020 | JPY | 1,439 | 1,477 | 1,404 | 1,477 | 1,477 | +108 (+7.89%) | 2,445,700 |
26 Mar 2020 | JPY | 1,365 | 1,373 | 1,330 | 1,369 | 1,369 | -9 (-0.65%) | 1,654,200 |
25 Mar 2020 | JPY | 1,348 | 1,383 | 1,318 | 1,378 | 1,378 | +90 (+6.99%) | 1,749,900 |
24 Mar 2020 | JPY | 1,304 | 1,310 | 1,265 | 1,288 | 1,288 | +21 (+1.66%) | 1,518,800 |
23 Mar 2020 | JPY | 1,261 | 1,293 | 1,226 | 1,267 | 1,267 | +16 (+1.28%) | 2,914,800 |
19 Mar 2020 | JPY | 1,298 | 1,314 | 1,247 | 1,251 | 1,251 | +11 (+0.89%) | 2,682,400 |
18 Mar 2020 | JPY | 1,251 | 1,308 | 1,231 | 1,240 | 1,240 | +13 (+1.06%) | 2,113,100 |
17 Mar 2020 | JPY | 1,146 | 1,240 | 1,127 | 1,227 | 1,227 | +54 (+4.60%) | 2,195,800 |
16 Mar 2020 | JPY | 1,219 | 1,248 | 1,168 | 1,173 | 1,173 | -36 (-2.98%) | 2,156,200 |
13 Mar 2020 | JPY | 1,177 | 1,255 | 1,151 | 1,209 | 1,209 | -52 (-4.12%) | 2,688,000 |
12 Mar 2020 | JPY | 1,295 | 1,326 | 1,243 | 1,261 | 1,261 | -62 (-4.69%) | 1,732,300 |
11 Mar 2020 | JPY | 1,330 | 1,372 | 1,320 | 1,323 | 1,323 | +2 (+0.15%) | 1,804,800 |