Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,728 | 1,754 | 1,718 | 1,744 | 1,744 | +4 (+0.23%) | 420,800 |
11 Jun 2019 | JPY | 1,728 | 1,745 | 1,720 | 1,740 | 1,740 | +10 (+0.58%) | 222,000 |
10 Jun 2019 | JPY | 1,713 | 1,736 | 1,711 | 1,730 | 1,730 | +33 (+1.94%) | 185,800 |
7 Jun 2019 | JPY | 1,696 | 1,702 | 1,681 | 1,697 | 1,697 | +9 (+0.53%) | 151,800 |
6 Jun 2019 | JPY | 1,681 | 1,700 | 1,674 | 1,688 | 1,688 | -6 (-0.35%) | 244,900 |
5 Jun 2019 | JPY | 1,682 | 1,700 | 1,665 | 1,694 | 1,694 | +48 (+2.92%) | 482,600 |
4 Jun 2019 | JPY | 1,623 | 1,654 | 1,616 | 1,646 | 1,646 | +40 (+2.49%) | 427,800 |
3 Jun 2019 | JPY | 1,582 | 1,613 | 1,582 | 1,606 | 1,606 | -12 (-0.74%) | 272,300 |
31 May 2019 | JPY | 1,625 | 1,632 | 1,613 | 1,618 | 1,618 | -22 (-1.34%) | 305,100 |
30 May 2019 | JPY | 1,595 | 1,645 | 1,594 | 1,640 | 1,640 | +16 (+0.99%) | 366,000 |
29 May 2019 | JPY | 1,586 | 1,633 | 1,581 | 1,624 | 1,624 | 0.0 (0.0%) | 494,300 |
28 May 2019 | JPY | 1,646 | 1,650 | 1,617 | 1,624 | 1,624 | -35 (-2.11%) | 884,200 |
27 May 2019 | JPY | 1,663 | 1,684 | 1,658 | 1,659 | 1,659 | -15 (-0.90%) | 207,800 |
24 May 2019 | JPY | 1,661 | 1,697 | 1,661 | 1,674 | 1,674 | -11 (-0.65%) | 320,000 |
23 May 2019 | JPY | 1,673 | 1,687 | 1,658 | 1,685 | 1,685 | -1 (-0.06%) | 232,200 |
22 May 2019 | JPY | 1,709 | 1,727 | 1,676 | 1,686 | 1,686 | -16 (-0.94%) | 494,800 |
21 May 2019 | JPY | 1,662 | 1,707 | 1,662 | 1,702 | 1,702 | +13 (+0.77%) | 294,200 |
20 May 2019 | JPY | 1,704 | 1,723 | 1,688 | 1,689 | 1,689 | -21 (-1.23%) | 213,700 |
17 May 2019 | JPY | 1,698 | 1,726 | 1,682 | 1,710 | 1,710 | +21 (+1.24%) | 409,300 |
16 May 2019 | JPY | 1,674 | 1,694 | 1,646 | 1,689 | 1,689 | +2 (+0.12%) | 406,200 |
15 May 2019 | JPY | 1,750 | 1,785 | 1,659 | 1,687 | 1,687 | +137 (+8.84%) | 935,100 |
14 May 2019 | JPY | 1,500 | 1,558 | 1,496 | 1,550 | 1,550 | +10 (+0.65%) | 499,100 |
13 May 2019 | JPY | 1,539 | 1,556 | 1,524 | 1,540 | 1,540 | -13 (-0.84%) | 369,200 |
10 May 2019 | JPY | 1,560 | 1,575 | 1,546 | 1,553 | 1,553 | -10 (-0.64%) | 330,500 |
9 May 2019 | JPY | 1,580 | 1,593 | 1,559 | 1,563 | 1,563 | -35 (-2.19%) | 338,200 |
8 May 2019 | JPY | 1,612 | 1,622 | 1,595 | 1,598 | 1,598 | -42 (-2.56%) | 425,000 |
7 May 2019 | JPY | 1,685 | 1,690 | 1,637 | 1,640 | 1,640 | -52 (-3.07%) | 388,300 |
26 Apr 2019 | JPY | 1,684 | 1,696 | 1,672 | 1,692 | 1,692 | -7 (-0.41%) | 308,200 |
25 Apr 2019 | JPY | 1,685 | 1,705 | 1,670 | 1,699 | 1,699 | +15 (+0.89%) | 218,900 |
24 Apr 2019 | JPY | 1,724 | 1,724 | 1,679 | 1,684 | 1,684 | -39 (-2.26%) | 334,700 |