Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,737 | 1,737 | 1,716 | 1,723 | 1,723 | -4 (-0.23%) | 166,000 |
22 Apr 2019 | JPY | 1,723 | 1,728 | 1,709 | 1,727 | 1,727 | 0.0 (0.0%) | 170,000 |
19 Apr 2019 | JPY | 1,753 | 1,759 | 1,720 | 1,727 | 1,727 | +10 (+0.58%) | 196,700 |
18 Apr 2019 | JPY | 1,746 | 1,746 | 1,712 | 1,717 | 1,717 | -34 (-1.94%) | 264,900 |
17 Apr 2019 | JPY | 1,755 | 1,766 | 1,746 | 1,751 | 1,751 | +3 (+0.17%) | 214,100 |
16 Apr 2019 | JPY | 1,754 | 1,759 | 1,739 | 1,748 | 1,748 | -13 (-0.74%) | 188,900 |
15 Apr 2019 | JPY | 1,778 | 1,778 | 1,740 | 1,761 | 1,761 | +63 (+3.71%) | 471,700 |
12 Apr 2019 | JPY | 1,700 | 1,712 | 1,692 | 1,698 | 1,698 | -5 (-0.29%) | 265,500 |
11 Apr 2019 | JPY | 1,689 | 1,706 | 1,687 | 1,703 | 1,703 | -6 (-0.35%) | 154,300 |
10 Apr 2019 | JPY | 1,678 | 1,709 | 1,674 | 1,709 | 1,709 | +6 (+0.35%) | 156,500 |
9 Apr 2019 | JPY | 1,702 | 1,707 | 1,686 | 1,703 | 1,703 | -14 (-0.82%) | 178,200 |
8 Apr 2019 | JPY | 1,741 | 1,752 | 1,714 | 1,717 | 1,717 | -12 (-0.69%) | 145,700 |
5 Apr 2019 | JPY | 1,715 | 1,736 | 1,712 | 1,729 | 1,729 | +28 (+1.65%) | 251,800 |
4 Apr 2019 | JPY | 1,706 | 1,709 | 1,692 | 1,701 | 1,701 | -6 (-0.35%) | 165,000 |
3 Apr 2019 | JPY | 1,688 | 1,710 | 1,677 | 1,707 | 1,707 | +36 (+2.15%) | 286,000 |
2 Apr 2019 | JPY | 1,691 | 1,695 | 1,660 | 1,671 | 1,671 | +5 (+0.30%) | 206,700 |
1 Apr 2019 | JPY | 1,628 | 1,673 | 1,626 | 1,666 | 1,666 | +62 (+3.87%) | 216,800 |
29 Mar 2019 | JPY | 1,597 | 1,612 | 1,577 | 1,604 | 1,604 | -5 (-0.31%) | 632,500 |
28 Mar 2019 | JPY | 1,633 | 1,637 | 1,597 | 1,609 | 1,609 | -39 (-2.37%) | 205,000 |
27 Mar 2019 | JPY | 1,646 | 1,658 | 1,639 | 1,648 | 1,648 | 0.0 (0.0%) | 278,500 |
26 Mar 2019 | JPY | 1,617 | 1,656 | 1,612 | 1,648 | 1,648 | +45 (+2.81%) | 337,800 |
25 Mar 2019 | JPY | 1,625 | 1,632 | 1,597 | 1,603 | 1,603 | -45 (-2.73%) | 261,900 |
22 Mar 2019 | JPY | 1,639 | 1,658 | 1,639 | 1,648 | 1,648 | +5 (+0.30%) | 377,600 |
20 Mar 2019 | JPY | 1,655 | 1,663 | 1,637 | 1,643 | 1,643 | -8 (-0.48%) | 390,700 |
19 Mar 2019 | JPY | 1,671 | 1,673 | 1,639 | 1,651 | 1,651 | -23 (-1.37%) | 267,400 |
18 Mar 2019 | JPY | 1,699 | 1,706 | 1,664 | 1,674 | 1,674 | -2 (-0.12%) | 214,500 |
15 Mar 2019 | JPY | 1,661 | 1,684 | 1,658 | 1,676 | 1,676 | -8 (-0.48%) | 445,100 |
14 Mar 2019 | JPY | 1,706 | 1,720 | 1,683 | 1,684 | 1,684 | -28 (-1.64%) | 168,100 |
13 Mar 2019 | JPY | 1,729 | 1,742 | 1,694 | 1,712 | 1,712 | -41 (-2.34%) | 300,800 |
12 Mar 2019 | JPY | 1,722 | 1,769 | 1,720 | 1,753 | 1,753 | +46 (+2.69%) | 199,100 |