Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,690 | 1,710 | 1,685 | 1,707 | 1,707 | +16 (+0.95%) | 168,700 |
8 Mar 2019 | JPY | 1,706 | 1,721 | 1,688 | 1,691 | 1,691 | -39 (-2.25%) | 533,200 |
7 Mar 2019 | JPY | 1,743 | 1,743 | 1,724 | 1,730 | 1,730 | -33 (-1.87%) | 372,900 |
6 Mar 2019 | JPY | 1,759 | 1,777 | 1,752 | 1,763 | 1,763 | -2 (-0.11%) | 386,000 |
5 Mar 2019 | JPY | 1,758 | 1,766 | 1,741 | 1,765 | 1,765 | -6 (-0.34%) | 403,600 |
4 Mar 2019 | JPY | 1,773 | 1,782 | 1,765 | 1,771 | 1,771 | +8 (+0.45%) | 381,100 |
1 Mar 2019 | JPY | 1,775 | 1,778 | 1,758 | 1,763 | 1,763 | -13 (-0.73%) | 347,100 |
28 Feb 2019 | JPY | 1,806 | 1,811 | 1,776 | 1,776 | 1,776 | -33 (-1.82%) | 587,900 |
27 Feb 2019 | JPY | 1,816 | 1,828 | 1,809 | 1,809 | 1,809 | -20 (-1.09%) | 509,200 |
26 Feb 2019 | JPY | 1,841 | 1,847 | 1,818 | 1,829 | 1,829 | -6 (-0.33%) | 378,100 |
25 Feb 2019 | JPY | 1,841 | 1,842 | 1,821 | 1,835 | 1,835 | +20 (+1.10%) | 388,600 |
22 Feb 2019 | JPY | 1,825 | 1,826 | 1,808 | 1,815 | 1,815 | -13 (-0.71%) | 334,600 |
21 Feb 2019 | JPY | 1,839 | 1,841 | 1,806 | 1,828 | 1,828 | -4 (-0.22%) | 366,700 |
20 Feb 2019 | JPY | 1,816 | 1,835 | 1,809 | 1,832 | 1,832 | +28 (+1.55%) | 246,200 |
19 Feb 2019 | JPY | 1,814 | 1,819 | 1,801 | 1,804 | 1,804 | -5 (-0.28%) | 385,100 |
18 Feb 2019 | JPY | 1,821 | 1,822 | 1,792 | 1,809 | 1,809 | +40 (+2.26%) | 375,600 |
15 Feb 2019 | JPY | 1,750 | 1,784 | 1,724 | 1,769 | 1,769 | -78 (-4.22%) | 574,700 |
14 Feb 2019 | JPY | 1,837 | 1,854 | 1,830 | 1,847 | 1,847 | +10 (+0.54%) | 324,100 |
13 Feb 2019 | JPY | 1,850 | 1,866 | 1,817 | 1,837 | 1,837 | +15 (+0.82%) | 503,900 |
12 Feb 2019 | JPY | 1,810 | 1,836 | 1,803 | 1,822 | 1,822 | +26 (+1.45%) | 442,200 |
8 Feb 2019 | JPY | 1,799 | 1,811 | 1,789 | 1,796 | 1,796 | -29 (-1.59%) | 356,100 |
7 Feb 2019 | JPY | 1,819 | 1,827 | 1,814 | 1,825 | 1,825 | -9 (-0.49%) | 181,600 |
6 Feb 2019 | JPY | 1,828 | 1,838 | 1,815 | 1,834 | 1,834 | +13 (+0.71%) | 278,900 |
5 Feb 2019 | JPY | 1,835 | 1,843 | 1,817 | 1,821 | 1,821 | -30 (-1.62%) | 375,700 |
4 Feb 2019 | JPY | 1,851 | 1,881 | 1,845 | 1,851 | 1,851 | +12 (+0.65%) | 424,300 |
1 Feb 2019 | JPY | 1,802 | 1,857 | 1,802 | 1,839 | 1,839 | +26 (+1.43%) | 561,000 |
31 Jan 2019 | JPY | 1,827 | 1,839 | 1,802 | 1,813 | 1,813 | +15 (+0.83%) | 406,600 |
30 Jan 2019 | JPY | 1,806 | 1,807 | 1,790 | 1,798 | 1,798 | +3 (+0.17%) | 387,700 |
29 Jan 2019 | JPY | 1,782 | 1,800 | 1,776 | 1,795 | 1,795 | +4 (+0.22%) | 273,700 |
28 Jan 2019 | JPY | 1,822 | 1,832 | 1,788 | 1,791 | 1,791 | -39 (-2.13%) | 279,600 |