| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 1,786 | 1,833 | 1,786 | 1,830 | 1,830 | +50 (+2.81%) | 494,900 |
| 24 Jan 2019 | JPY | 1,772 | 1,793 | 1,757 | 1,780 | 1,780 | +5 (+0.28%) | 285,100 |
| 23 Jan 2019 | JPY | 1,774 | 1,791 | 1,761 | 1,775 | 1,775 | -9 (-0.50%) | 372,800 |
| 22 Jan 2019 | JPY | 1,804 | 1,814 | 1,778 | 1,784 | 1,784 | -23 (-1.27%) | 284,300 |
| 21 Jan 2019 | JPY | 1,800 | 1,827 | 1,790 | 1,807 | 1,807 | +30 (+1.69%) | 371,900 |
| 18 Jan 2019 | JPY | 1,766 | 1,789 | 1,755 | 1,777 | 1,777 | +25 (+1.43%) | 376,300 |
| 17 Jan 2019 | JPY | 1,755 | 1,782 | 1,741 | 1,752 | 1,752 | +17 (+0.98%) | 524,100 |
| 16 Jan 2019 | JPY | 1,754 | 1,754 | 1,715 | 1,735 | 1,735 | -5 (-0.29%) | 436,700 |
| 15 Jan 2019 | JPY | 1,696 | 1,744 | 1,678 | 1,740 | 1,740 | +43 (+2.53%) | 462,000 |
| 11 Jan 2019 | JPY | 1,707 | 1,711 | 1,686 | 1,697 | 1,697 | +12 (+0.71%) | 396,100 |
| 10 Jan 2019 | JPY | 1,671 | 1,692 | 1,661 | 1,685 | 1,685 | -19 (-1.12%) | 335,100 |
| 9 Jan 2019 | JPY | 1,706 | 1,713 | 1,690 | 1,704 | 1,704 | +15 (+0.89%) | 457,400 |
| 8 Jan 2019 | JPY | 1,699 | 1,713 | 1,680 | 1,689 | 1,689 | +2 (+0.12%) | 317,400 |
| 7 Jan 2019 | JPY | 1,680 | 1,704 | 1,671 | 1,687 | 1,687 | +60 (+3.69%) | 522,400 |
| 4 Jan 2019 | JPY | 1,629 | 1,645 | 1,616 | 1,627 | 1,627 | -38 (-2.28%) | 456,200 |
| 31 Dec 2018 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 1,677 | 1,684 | 1,658 | 1,665 | 1,665 | -12 (-0.72%) | 374,300 |
| 27 Dec 2018 | JPY | 1,657 | 1,686 | 1,635 | 1,677 | 1,677 | +89 (+5.60%) | 466,700 |
| 26 Dec 2018 | JPY | 1,570 | 1,597 | 1,560 | 1,588 | 1,588 | +49 (+3.18%) | 587,600 |
| 25 Dec 2018 | JPY | 1,559 | 1,563 | 1,530 | 1,539 | 1,539 | -35 (-2.22%) | 506,300 |
| 24 Dec 2018 | JPY | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 1,615 | 1,620 | 1,565 | 1,574 | 1,574 | -55 (-3.38%) | 541,500 |
| 20 Dec 2018 | JPY | 1,673 | 1,683 | 1,622 | 1,629 | 1,629 | -61 (-3.61%) | 321,200 |
| 19 Dec 2018 | JPY | 1,710 | 1,715 | 1,680 | 1,690 | 1,690 | -23 (-1.34%) | 339,800 |
| 18 Dec 2018 | JPY | 1,717 | 1,735 | 1,709 | 1,713 | 1,713 | -32 (-1.83%) | 352,700 |
| 17 Dec 2018 | JPY | 1,759 | 1,762 | 1,740 | 1,745 | 1,745 | -6 (-0.34%) | 322,100 |
| 14 Dec 2018 | JPY | 1,767 | 1,771 | 1,743 | 1,751 | 1,751 | -13 (-0.74%) | 569,600 |
| 13 Dec 2018 | JPY | 1,751 | 1,771 | 1,738 | 1,764 | 1,764 | +21 (+1.20%) | 270,700 |
| 12 Dec 2018 | JPY | 1,733 | 1,756 | 1,729 | 1,743 | 1,743 | +38 (+2.23%) | 401,300 |
| 11 Dec 2018 | JPY | 1,736 | 1,739 | 1,699 | 1,705 | 1,705 | -28 (-1.62%) | 422,200 |
