| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 1,727 | 1,735 | 1,720 | 1,733 | 1,733 | -20 (-1.14%) | 449,600 |
| 7 Dec 2018 | JPY | 1,741 | 1,759 | 1,723 | 1,753 | 1,753 | +12 (+0.69%) | 425,600 |
| 6 Dec 2018 | JPY | 1,770 | 1,781 | 1,728 | 1,741 | 1,741 | -46 (-2.57%) | 466,100 |
| 5 Dec 2018 | JPY | 1,775 | 1,799 | 1,768 | 1,787 | 1,787 | -23 (-1.27%) | 430,100 |
| 4 Dec 2018 | JPY | 1,859 | 1,869 | 1,804 | 1,810 | 1,810 | -42 (-2.27%) | 483,300 |
| 3 Dec 2018 | JPY | 1,870 | 1,875 | 1,839 | 1,852 | 1,852 | +15 (+0.82%) | 390,500 |
| 30 Nov 2018 | JPY | 1,824 | 1,850 | 1,815 | 1,837 | 1,837 | +2 (+0.11%) | 679,600 |
| 29 Nov 2018 | JPY | 1,862 | 1,874 | 1,834 | 1,835 | 1,835 | -2 (-0.11%) | 353,500 |
| 28 Nov 2018 | JPY | 1,840 | 1,840 | 1,814 | 1,837 | 1,837 | -5 (-0.27%) | 463,500 |
| 27 Nov 2018 | JPY | 1,834 | 1,847 | 1,822 | 1,842 | 1,842 | +30 (+1.66%) | 363,200 |
| 26 Nov 2018 | JPY | 1,799 | 1,826 | 1,789 | 1,812 | 1,812 | +12 (+0.67%) | 460,600 |
| 23 Nov 2018 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 1,790 | 1,804 | 1,774 | 1,800 | 1,800 | +13 (+0.73%) | 263,800 |
| 21 Nov 2018 | JPY | 1,771 | 1,792 | 1,764 | 1,787 | 1,787 | -21 (-1.16%) | 221,600 |
| 20 Nov 2018 | JPY | 1,795 | 1,815 | 1,789 | 1,808 | 1,808 | -19 (-1.04%) | 222,400 |
| 19 Nov 2018 | JPY | 1,815 | 1,835 | 1,811 | 1,827 | 1,827 | +6 (+0.33%) | 256,400 |
| 16 Nov 2018 | JPY | 1,850 | 1,858 | 1,799 | 1,821 | 1,821 | -30 (-1.62%) | 385,700 |
| 15 Nov 2018 | JPY | 1,835 | 1,856 | 1,825 | 1,851 | 1,851 | +4 (+0.22%) | 431,500 |
| 14 Nov 2018 | JPY | 1,831 | 1,859 | 1,814 | 1,847 | 1,847 | +15 (+0.82%) | 471,700 |
| 13 Nov 2018 | JPY | 1,816 | 1,836 | 1,790 | 1,832 | 1,832 | -40 (-2.14%) | 454,300 |
| 12 Nov 2018 | JPY | 1,976 | 1,976 | 1,866 | 1,872 | 1,872 | +6 (+0.32%) | 552,600 |
| 9 Nov 2018 | JPY | 1,878 | 1,891 | 1,857 | 1,866 | 1,866 | +6 (+0.32%) | 439,000 |
| 8 Nov 2018 | JPY | 1,860 | 1,875 | 1,857 | 1,860 | 1,860 | +37 (+2.03%) | 392,700 |
| 7 Nov 2018 | JPY | 1,840 | 1,862 | 1,816 | 1,823 | 1,823 | -9 (-0.49%) | 332,400 |
| 6 Nov 2018 | JPY | 1,822 | 1,854 | 1,822 | 1,832 | 1,832 | +11 (+0.60%) | 252,900 |
| 5 Nov 2018 | JPY | 1,812 | 1,833 | 1,804 | 1,821 | 1,821 | -19 (-1.03%) | 259,200 |
| 2 Nov 2018 | JPY | 1,837 | 1,845 | 1,795 | 1,840 | 1,840 | +16 (+0.88%) | 550,400 |
| 1 Nov 2018 | JPY | 1,816 | 1,845 | 1,808 | 1,824 | 1,824 | -7 (-0.38%) | 446,200 |
| 31 Oct 2018 | JPY | 1,814 | 1,835 | 1,804 | 1,831 | 1,831 | +15 (+0.83%) | 366,500 |
| 30 Oct 2018 | JPY | 1,772 | 1,817 | 1,768 | 1,816 | 1,816 | +41 (+2.31%) | 1,321,500 |
