Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,794 | 1,813 | 1,766 | 1,775 | 1,775 | +5 (+0.28%) | 346,200 |
26 Oct 2018 | JPY | 1,804 | 1,804 | 1,751 | 1,770 | 1,770 | -2 (-0.11%) | 504,700 |
25 Oct 2018 | JPY | 1,783 | 1,797 | 1,758 | 1,772 | 1,772 | -72 (-3.90%) | 489,600 |
24 Oct 2018 | JPY | 1,856 | 1,861 | 1,814 | 1,844 | 1,844 | +6 (+0.33%) | 438,400 |
23 Oct 2018 | JPY | 1,898 | 1,899 | 1,834 | 1,838 | 1,838 | -69 (-3.62%) | 444,600 |
22 Oct 2018 | JPY | 1,878 | 1,913 | 1,866 | 1,907 | 1,907 | +8 (+0.42%) | 305,500 |
19 Oct 2018 | JPY | 1,899 | 1,906 | 1,883 | 1,899 | 1,899 | -17 (-0.89%) | 338,000 |
18 Oct 2018 | JPY | 1,960 | 1,960 | 1,913 | 1,916 | 1,916 | -47 (-2.39%) | 392,600 |
17 Oct 2018 | JPY | 1,946 | 1,976 | 1,941 | 1,963 | 1,963 | +43 (+2.24%) | 325,700 |
16 Oct 2018 | JPY | 1,881 | 1,920 | 1,880 | 1,920 | 1,920 | +18 (+0.95%) | 445,400 |
15 Oct 2018 | JPY | 1,917 | 1,933 | 1,902 | 1,902 | 1,902 | -30 (-1.55%) | 392,800 |
12 Oct 2018 | JPY | 1,905 | 1,934 | 1,899 | 1,932 | 1,932 | +27 (+1.42%) | 552,200 |
11 Oct 2018 | JPY | 1,910 | 1,940 | 1,890 | 1,905 | 1,905 | -85 (-4.27%) | 613,500 |
10 Oct 2018 | JPY | 1,991 | 2,009 | 1,971 | 1,990 | 1,990 | -10 (-0.50%) | 609,600 |
9 Oct 2018 | JPY | 2,030 | 2,041 | 1,990 | 2,000 | 2,000 | -52 (-2.53%) | 581,800 |
8 Oct 2018 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,060 | 2,082 | 2,048 | 2,052 | 2,052 | -44 (-2.10%) | 469,500 |
4 Oct 2018 | JPY | 2,110 | 2,113 | 2,086 | 2,096 | 2,096 | +4 (+0.19%) | 345,600 |
3 Oct 2018 | JPY | 2,100 | 2,121 | 2,083 | 2,092 | 2,092 | -19 (-0.90%) | 304,200 |
2 Oct 2018 | JPY | 2,118 | 2,136 | 2,097 | 2,111 | 2,111 | +18 (+0.86%) | 330,500 |
1 Oct 2018 | JPY | 2,061 | 2,102 | 2,051 | 2,093 | 2,093 | +8 (+0.38%) | 323,600 |
28 Sep 2018 | JPY | 2,072 | 2,099 | 2,047 | 2,085 | 2,085 | +38 (+1.86%) | 404,600 |
27 Sep 2018 | JPY | 2,085 | 2,093 | 2,040 | 2,047 | 2,047 | -51 (-2.43%) | 382,300 |
26 Sep 2018 | JPY | 2,059 | 2,100 | 2,053 | 2,098 | 2,098 | +5 (+0.24%) | 380,800 |
25 Sep 2018 | JPY | 2,050 | 2,093 | 2,039 | 2,093 | 2,093 | +55 (+2.70%) | 591,100 |
24 Sep 2018 | JPY | 2,038 | 2,038 | 2,038 | 2,038 | 2,038 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,049 | 2,057 | 2,038 | 2,038 | 2,038 | +1 (+0.05%) | 562,400 |
20 Sep 2018 | JPY | 2,054 | 2,055 | 2,025 | 2,037 | 2,037 | +1 (+0.05%) | 282,600 |
19 Sep 2018 | JPY | 2,036 | 2,044 | 2,012 | 2,036 | 2,036 | +36 (+1.80%) | 424,500 |
18 Sep 2018 | JPY | 1,943 | 2,002 | 1,942 | 2,000 | 2,000 | +56 (+2.88%) | 511,600 |